Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.85	41.00	40.74	40.99	2,254,086	+0.21(+0.51%)
Jan 30, 2023	40.89	41.00	40.77	40.78	2,479,520	-0.07(-0.17%)
Jan 27, 2023	40.93	40.93	40.71	40.85	4,446,180	-1.07(-2.55%)
Jan 26, 2023	41.86	42.26	41.73	41.92	2,203,658	+0.16(+0.38%)
Jan 25, 2023	41.65	41.80	41.50	41.76	4,235,578	-0.37(-0.88%)
Jan 24, 2023	42.32	42.34	42.07	42.13	7,449,261	-0.39(-0.92%)
Jan 23, 2023	42.44	42.62	42.36	42.52	1,823,462	-0.16(-0.37%)
Jan 20, 2023	42.46	42.68	42.35	42.68	1,756,579	+0.17(+0.40%)
Jan 19, 2023	42.49	42.62	42.44	42.51	1,502,484	+0.05(+0.12%)
Jan 18, 2023	42.85	42.85	42.41	42.46	2,558,794	-0.01(-0.02%)
Jan 17, 2023	42.53	42.57	42.42	42.47	4,302,332	+0.01(+0.02%)
Jan 13, 2023	42.20	42.50	42.20	42.46	1,379,335	+0.00(+0.00%)
Jan 12, 2023	42.29	42.48	42.10	42.46	2,033,650	+0.27(+0.64%)
Jan 11, 2023	41.98	42.20	41.95	42.19	1,648,199	+0.03(+0.07%)
Jan 10, 2023	42.14	42.24	42.05	42.16	1,731,040	-0.01(-0.01%)
Jan 09, 2023	42.26	42.46	42.15	42.16	2,239,730	+0.09(+0.20%)
Jan 06, 2023	41.60	42.08	41.49	42.08	2,343,772	+0.52(+1.25%)
Jan 05, 2023	41.69	41.77	41.56	41.56	1,872,216	-0.30(-0.72%)
Jan 04, 2023	41.66	41.91	41.59	41.86	2,332,920	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.