Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.694 4.707 4.673 4.707 221,646 +0.03(+0.54%)
Apr 29, 2010 4.686 4.694 4.682 4.682 126,468 +0.01(+0.18%)
Apr 28, 2010 4.656 4.690 4.656 4.673 215,048 +0.00(+0.00%)
Apr 27, 2010 4.682 4.690 4.652 4.673 190,650 -0.01(-0.18%)
Apr 26, 2010 4.639 4.690 4.639 4.682 337,124 +0.03(+0.55%)
Apr 23, 2010 4.635 4.656 4.614 4.656 239,526 +0.03(+0.74%)
Apr 22, 2010 4.601 4.622 4.584 4.622 255,837 +0.03(+0.65%)
Apr 21, 2010 4.588 4.614 4.580 4.592 117,700 -0.02(-0.46%)
Apr 20, 2010 4.575 4.618 4.558 4.614 258,739 +0.03(+0.65%)
Apr 19, 2010 4.529 4.584 4.529 4.584 223,668 +0.02(+0.47%)
Apr 16, 2010 4.597 4.609 4.533 4.563 437,144 -0.03(-0.65%)
Apr 15, 2010 4.635 4.635 4.592 4.592 247,789 -0.05(-1.01%)
Apr 14, 2010 4.635 4.649 4.618 4.639 197,926 +0.02(+0.46%)
Apr 13, 2010 4.665 4.666 4.609 4.618 189,407 -0.03(-0.73%)
Apr 12, 2010 4.622 4.669 4.622 4.652 360,404 +0.01(+0.27%)
Apr 09, 2010 4.648 4.669 4.621 4.639 215,436 -0.01(-0.18%)
Apr 08, 2010 4.656 4.682 4.631 4.648 87,758 -0.01(-0.32%)
Apr 07, 2010 4.612 4.675 4.553 4.662 291,222 +0.03(+0.73%)
Apr 06, 2010 4.624 4.654 4.624 4.629 149,427 -0.00(-0.09%)
Apr 05, 2010 4.608 4.646 4.578 4.633 222,398 +0.03(+0.55%)
Apr 01, 2010 4.629 4.608 4.608 4.608 152,726 +0.00(+0.00%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,497 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,488 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,377 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,537 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,731 -0.01(-0.18%)
Mar 24, 2010 4.675 4.738 4.671 4.675 387,858 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,045 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,643 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,415 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.624 4.646 262,893 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,333 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,229 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,122 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.700 265,729 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,487 +0.02(+0.45%)
Mar 10, 2010 4.738 4.781 4.696 4.709 372,597 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,462 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,723 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,887 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,442 +0.04(+0.81%)
Mar 03, 2010 4.631 4.673 4.631 4.673 210,225 +0.03(+0.63%)
Mar 02, 2010 4.673 4.694 4.636 4.644 130,265 -0.03(-0.63%)
Mar 01, 2010 4.711 4.720 4.661 4.673 407,752 +0.00(+0.00%)
Feb 26, 2010 4.623 4.673 4.621 4.673 160,055 +0.05(+1.00%)
Feb 25, 2010 4.602 4.669 4.602 4.627 257,044 +0.02(+0.36%)
Feb 24, 2010 4.564 4.619 4.547 4.611 184,945 +0.05(+1.01%)
Feb 23, 2010 4.518 4.577 4.514 4.564 180,156 +0.04(+0.93%)
Feb 22, 2010 4.539 4.564 4.497 4.522 209,561 -0.03(-0.74%)
Feb 19, 2010 4.619 4.636 4.544 4.556 245,198 -0.07(-1.54%)
Feb 18, 2010 4.589 4.657 4.589 4.627 140,577 +0.01(+0.21%)
Feb 17, 2010 4.610 4.623 4.577 4.618 230,687 -0.01(-0.12%)
Feb 16, 2010 4.661 4.665 4.598 4.623 250,799 -0.01(-0.18%)
Feb 12, 2010 4.648 4.631 4.631 4.631 90,022 +0.00(+0.09%)
Feb 11, 2010 4.665 4.665 4.617 4.627 161,892 -0.00(-0.09%)
Feb 10, 2010 4.606 4.631 4.602 4.631 171,218 +0.01(+0.27%)
Feb 09, 2010 4.661 4.678 4.606 4.619 194,735 -0.01(-0.14%)
Feb 08, 2010 4.588 4.629 4.575 4.625 198,469 +0.03(+0.73%)
Feb 05, 2010 4.613 4.646 4.575 4.592 284,953 -0.03(-0.63%)
Feb 04, 2010 4.675 4.721 4.617 4.621 414,403 -0.06(-1.34%)
Feb 03, 2010 4.742 4.750 4.679 4.684 368,302 -0.06(-1.32%)
Feb 02, 2010 4.671 4.755 4.625 4.746 376,871 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.