Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 471.79 508.92 460.95 499.32 116,902 +17.52(+3.64%)
Dec 30, 2008 465.54 484.31 455.94 481.80 109,911 +14.18(+3.03%)
Dec 29, 2008 469.71 475.55 448.01 467.62 92,469 +15.02(+3.32%)
Dec 26, 2008 434.67 454.27 433.00 452.60 53,988 +19.61(+4.53%)
Dec 24, 2008 435.50 440.51 425.49 433.00 50,002 -6.67(-1.52%)
Dec 23, 2008 453.44 459.69 421.74 439.67 137,598 -12.93(-2.86%)
Dec 22, 2008 475.13 487.64 440.09 452.60 131,189 -15.85(-3.38%)
Dec 19, 2008 453.02 477.63 445.10 468.45 214,208 +12.93(+2.84%)
Dec 18, 2008 533.11 535.62 451.77 455.52 238,887 -86.35(-15.94%)
Dec 17, 2008 538.12 573.99 532.28 541.87 121,353 -2.09(-0.38%)
Dec 16, 2008 531.44 548.97 517.68 543.96 141,787 +20.44(+3.90%)
Dec 15, 2008 528.11 550.63 513.51 523.52 189,204 +15.44(+3.04%)
Dec 12, 2008 473.88 511.00 454.69 508.08 218,733 +3.34(+0.66%)
Dec 11, 2008 541.87 550.63 494.74 504.75 217,920 -33.37(-6.20%)
Dec 10, 2008 542.29 559.81 520.60 538.12 176,070 +12.51(+2.38%)
Dec 09, 2008 502.24 555.22 494.32 525.60 168,820 +19.61(+3.87%)
Dec 08, 2008 483.06 517.26 456.77 506.00 226,744 +49.22(+10.78%)
Dec 05, 2008 447.18 460.11 405.47 456.77 211,853 +0.42(+0.09%)
Dec 04, 2008 500.58 514.34 443.43 456.36 149,672 -57.98(-11.27%)
Dec 03, 2008 491.40 515.18 464.70 514.34 143,866 +9.59(+1.90%)
Dec 02, 2008 519.35 529.36 478.88 504.75 161,437 -2.50(-0.49%)
Dec 01, 2008 576.08 576.08 504.75 507.25 193,088 -97.61(-16.14%)
Nov 28, 2008 616.12 618.63 586.92 604.86 50,292 -20.86(-3.33%)
Nov 26, 2008 550.22 629.89 541.25 625.72 183,840 +67.99(+12.19%)
Nov 25, 2008 576.08 577.96 527.69 557.73 150,512 -0.83(-0.15%)
Nov 24, 2008 500.99 574.83 497.24 558.56 205,636 +64.24(+13.00%)
Nov 21, 2008 439.25 500.16 429.66 494.32 264,558 +67.99(+15.95%)
Nov 20, 2008 525.19 531.44 420.90 426.32 270,853 -111.38(-20.71%)
Nov 19, 2008 585.26 600.38 535.20 537.70 173,410 -50.06(-8.52%)
Nov 18, 2008 571.91 597.35 553.14 587.76 172,588 +13.77(+2.40%)
Nov 17, 2008 554.80 604.86 546.88 573.99 205,336 +6.26(+1.10%)
Nov 14, 2008 615.29 619.46 551.05 567.74 237,390 -68.41(-10.75%)
Nov 13, 2008 576.08 636.98 534.78 636.15 240,176 +62.99(+10.99%)
Nov 12, 2008 614.46 616.12 565.23 573.16 145,815 -58.82(-9.31%)
Nov 11, 2008 643.24 652.00 609.45 631.98 127,637 -37.96(-5.67%)
Nov 10, 2008 650.33 687.87 646.99 669.94 215,600 +39.21(+6.22%)
Nov 07, 2008 625.72 647.41 606.11 630.73 203,469 +8.34(+1.34%)
Nov 06, 2008 688.29 699.97 609.87 622.38 240,240 -76.34(-10.93%)
Nov 05, 2008 695.80 747.53 684.12 698.72 278,801 -20.86(-2.90%)
Nov 04, 2008 637.40 727.50 637.40 719.58 335,924 +100.12(+16.16%)
Nov 03, 2008 593.18 623.22 574.83 619.46 282,983 +20.02(+3.34%)
Oct 31, 2008 611.95 623.22 589.85 599.44 212,130 -25.03(-4.01%)
Oct 30, 2008 589.43 626.55 565.65 624.47 256,750 +60.07(+10.64%)
Oct 29, 2008 516.84 623.63 506.00 564.40 352,317 +54.23(+10.63%)
Oct 28, 2008 532.70 541.87 467.62 510.17 325,934 -5.84(-1.13%)
Oct 27, 2008 525.60 575.66 509.34 516.01 249,495 -19.61(-3.66%)
Oct 24, 2008 521.85 549.38 508.92 535.62 239,635 -33.37(-5.87%)
Oct 23, 2008 611.54 629.06 535.62 568.99 386,100 -27.53(-4.62%)
Oct 22, 2008 646.78 646.78 587.76 596.52 270,421 -67.58(-10.18%)
Oct 21, 2008 667.02 689.96 641.99 664.10 244,969 -26.70(-3.86%)
Oct 20, 2008 661.59 693.30 625.72 690.79 189,919 +43.80(+6.77%)
Oct 17, 2008 591.93 714.15 584.84 646.99 279,591 +24.61(+3.95%)
Oct 16, 2008 608.62 631.14 547.71 622.38 279,912 +26.28(+4.41%)
Oct 15, 2008 669.10 684.95 589.85 596.10 282,493 -105.54(-15.04%)
Oct 14, 2008 719.16 737.51 664.51 701.64 361,114 +32.95(+4.93%)
Oct 13, 2008 643.66 688.71 588.18 668.69 391,778 +84.68(+14.50%)
Oct 10, 2008 626.14 664.51 506.83 584.00 521,363 -90.52(-13.42%)
Oct 09, 2008 770.47 777.14 661.59 674.53 277,302 -58.82(-8.02%)
Oct 08, 2008 707.48 777.56 676.61 733.34 368,779 -8.34(-1.12%)
Oct 07, 2008 827.62 837.21 739.60 741.69 269,031 -71.33(-8.77%)
Oct 06, 2008 849.73 864.33 745.44 813.02 382,606 -71.33(-8.07%)
Oct 03, 2008 912.30 956.10 877.26 884.35 231,460 -29.20(-3.20%)
Oct 02, 2008 990.72 990.72 906.04 913.55 235,877 -87.60(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.