Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 582.16 592.00 573.18 583.87 160,917 +0.43(+0.07%)
Mar 30, 2015 576.60 590.29 568.90 583.44 193,412 +14.54(+2.56%)
Mar 27, 2015 575.32 576.60 554.36 568.90 164,904 -14.12(-2.42%)
Mar 26, 2015 589.00 598.84 567.19 583.01 241,547 +2.14(+0.37%)
Mar 25, 2015 574.46 597.13 569.33 580.88 214,654 +14.54(+2.57%)
Mar 24, 2015 573.60 578.74 552.64 566.33 216,964 +3.00(+0.53%)
Mar 23, 2015 567.19 589.43 562.48 563.34 324,465 +0.86(+0.15%)
Mar 20, 2015 554.36 572.75 551.79 562.48 1,399,742 +15.40(+2.81%)
Mar 19, 2015 537.67 553.93 536.39 547.08 164,897 -6.42(-1.16%)
Mar 18, 2015 513.72 561.84 508.59 553.50 233,824 +32.94(+6.33%)
Mar 17, 2015 502.60 523.77 502.17 520.56 175,522 +10.69(+2.10%)
Mar 16, 2015 503.88 511.58 488.06 509.87 188,032 -1.71(-0.33%)
Mar 13, 2015 506.88 512.44 495.33 511.58 144,580 -0.86(-0.17%)
Mar 12, 2015 522.70 527.41 507.73 512.44 148,503 -8.55(-1.64%)
Mar 11, 2015 496.18 522.27 491.05 520.99 231,060 +24.81(+5.00%)
Mar 10, 2015 519.28 526.12 496.18 496.18 245,683 -33.36(-6.30%)
Mar 09, 2015 535.53 549.22 526.98 529.55 181,906 -13.26(-2.44%)
Mar 06, 2015 552.64 568.04 542.38 542.81 170,736 -16.25(-2.91%)
Mar 05, 2015 545.44 562.04 540.33 559.06 214,281 +12.35(+2.26%)
Mar 04, 2015 539.48 547.67 527.55 546.71 212,016 +9.79(+1.82%)
Mar 03, 2015 521.59 556.51 521.59 536.92 271,882 +2.98(+0.56%)
Mar 02, 2015 545.44 545.86 525.85 533.94 168,894 -11.50(-2.11%)
Feb 27, 2015 536.92 553.53 534.79 545.44 182,306 +13.63(+2.56%)
Feb 26, 2015 547.14 549.27 528.02 531.81 168,038 -22.14(-4.00%)
Feb 25, 2015 548.84 557.78 539.48 553.95 143,356 +5.96(+1.09%)
Feb 24, 2015 555.23 560.34 534.37 547.99 196,065 +0.85(+0.16%)
Feb 23, 2015 566.30 567.58 544.16 547.14 199,937 -28.53(-4.96%)
Feb 20, 2015 589.29 595.68 570.98 575.67 224,021 -16.18(-2.73%)
Feb 19, 2015 561.62 599.94 550.12 591.85 407,549 +9.79(+1.68%)
Feb 18, 2015 554.80 583.76 550.12 582.05 354,413 +15.75(+2.78%)
Feb 17, 2015 537.35 567.15 523.29 566.30 241,435 +24.27(+4.48%)
Feb 13, 2015 527.55 542.03 542.03 542.03 205,984 +22.14(+4.26%)
Feb 12, 2015 526.70 537.77 513.50 519.89 149,830 +7.66(+1.50%)
Feb 11, 2015 503.71 519.46 498.17 512.22 163,145 -7.24(-1.39%)
Feb 10, 2015 540.75 540.75 505.41 519.46 262,024 -26.82(-4.91%)
Feb 09, 2015 533.09 559.91 531.81 546.29 241,334 +17.88(+3.38%)
Feb 06, 2015 539.05 547.99 520.52 528.40 209,391 -2.55(-0.48%)
Feb 05, 2015 527.55 536.92 520.31 530.96 191,843 +13.62(+2.63%)
Feb 04, 2015 524.57 533.51 502.86 517.33 270,861 -21.72(-4.03%)
Feb 03, 2015 532.24 555.23 529.26 539.05 339,384 +27.68(+5.41%)
Feb 02, 2015 496.04 511.37 482.42 511.37 373,049 +21.29(+4.34%)
Jan 30, 2015 445.80 498.60 442.39 490.08 371,278 +38.32(+8.48%)
Jan 29, 2015 447.08 453.68 431.32 451.76 237,567 +5.11(+1.14%)
Jan 28, 2015 501.15 501.15 439.41 446.65 410,209 -59.18(-11.70%)
Jan 27, 2015 483.27 510.95 480.72 505.84 225,850 +20.01(+4.12%)
Jan 26, 2015 474.75 487.10 469.22 485.82 204,097 +12.35(+2.61%)
Jan 23, 2015 465.81 490.51 460.70 473.48 274,335 +6.39(+1.37%)
Jan 22, 2015 463.68 471.35 450.06 467.09 274,621 +4.68(+1.01%)
Jan 21, 2015 436.01 464.11 435.16 462.41 315,546 +27.25(+6.26%)
Jan 20, 2015 447.08 447.93 427.92 435.16 229,937 -17.46(-3.86%)
Jan 16, 2015 427.49 454.74 426.21 452.61 311,598 +26.82(+6.30%)
Jan 15, 2015 453.46 458.57 424.94 425.79 261,135 -15.33(-3.47%)
Jan 14, 2015 438.14 448.36 424.09 441.12 336,168 -2.13(-0.48%)
Jan 13, 2015 443.25 453.46 434.31 443.25 234,359 -1.70(-0.38%)
Jan 12, 2015 460.28 463.26 437.29 444.95 186,834 -26.40(-5.60%)
Jan 09, 2015 481.14 486.68 459.43 471.35 245,997 -9.37(-1.95%)
Jan 08, 2015 487.10 499.02 475.39 480.72 252,278 +1.70(+0.36%)
Jan 07, 2015 501.15 503.28 469.22 479.01 281,937 -17.46(-3.52%)
Jan 06, 2015 502.86 519.25 487.10 496.47 306,693 -13.20(-2.59%)
Jan 05, 2015 511.37 514.35 496.47 509.67 274,005 -22.14(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.