Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 581.50 604.03 579.00 602.78 87,161 +18.77(+3.21%)
Dec 28, 2012 586.51 592.35 581.09 584.00 61,511 -8.34(-1.41%)
Dec 27, 2012 596.94 598.61 579.00 592.35 101,404 -5.01(-0.84%)
Dec 26, 2012 599.86 609.03 596.94 597.35 47,620 +1.25(+0.21%)
Dec 24, 2012 606.95 606.95 593.18 596.10 33,547 -12.93(-2.12%)
Dec 21, 2012 614.04 616.54 605.28 609.03 143,006 -16.27(-2.60%)
Dec 20, 2012 613.62 626.14 608.62 625.30 92,485 +11.68(+1.90%)
Dec 19, 2012 606.53 618.63 604.15 613.62 111,837 +8.34(+1.38%)
Dec 18, 2012 572.33 607.37 567.32 605.28 240,955 +32.54(+5.68%)
Dec 17, 2012 572.74 576.50 563.15 572.74 112,606 +0.83(+0.15%)
Dec 14, 2012 571.07 578.58 569.40 571.91 130,593 -5.84(-1.01%)
Dec 13, 2012 596.94 598.19 571.49 577.75 175,254 -28.37(-4.68%)
Dec 12, 2012 613.62 615.29 603.61 606.11 58,994 -3.75(-0.62%)
Dec 11, 2012 614.87 617.79 606.53 609.87 61,099 -1.25(-0.20%)
Dec 10, 2012 607.78 614.04 606.11 611.12 47,130 +0.42(+0.07%)
Dec 07, 2012 613.21 617.38 606.53 610.70 83,765 +0.42(+0.07%)
Dec 06, 2012 609.87 613.21 603.19 610.28 75,378 -1.67(-0.27%)
Dec 05, 2012 610.28 619.46 604.03 611.95 101,925 +4.59(+0.76%)
Dec 04, 2012 604.03 613.83 600.69 607.37 95,598 -5.84(-0.95%)
Nov 30, 2012 605.70 619.88 603.61 613.21 144,745 +12.51(+2.08%)
Nov 29, 2012 597.77 604.86 591.93 600.69 89,901 +8.34(+1.41%)
Nov 28, 2012 588.18 594.02 572.74 592.35 128,366 +16.69(+2.90%)
Nov 27, 2012 577.75 583.17 572.74 575.66 90,469 -2.50(-0.43%)
Nov 26, 2012 578.58 581.09 567.74 578.16 73,624 -6.67(-1.14%)
Nov 23, 2012 575.66 584.84 571.07 584.84 38,188 +14.18(+2.49%)
Nov 21, 2012 564.82 572.33 560.23 570.66 43,036 +5.84(+1.03%)
Nov 20, 2012 568.15 572.95 560.23 564.82 75,962 -6.26(-1.10%)
Nov 19, 2012 554.80 573.99 551.88 571.07 90,061 +22.11(+4.03%)
Nov 16, 2012 556.89 557.31 531.95 548.97 127,994 -5.00(-0.90%)
Nov 15, 2012 557.73 565.65 540.62 553.97 98,529 -0.42(-0.08%)
Nov 14, 2012 561.90 569.82 552.30 554.39 99,276 -5.00(-0.89%)
Nov 13, 2012 555.22 568.99 546.46 559.39 91,892 -2.50(-0.45%)
Nov 12, 2012 552.72 567.74 548.97 561.90 68,571 +14.18(+2.59%)
Nov 09, 2012 547.30 562.31 545.21 547.71 124,084 -1.25(-0.23%)
Nov 08, 2012 563.57 571.28 548.13 548.97 118,526 -12.93(-2.30%)
Nov 07, 2012 576.50 577.75 558.98 561.90 104,046 -25.86(-4.40%)
Nov 06, 2012 581.90 588.18 571.49 587.76 95,847 +8.76(+1.51%)
Nov 05, 2012 563.98 583.17 561.48 579.00 87,412 +13.77(+2.44%)
Nov 02, 2012 585.67 585.67 561.90 565.23 92,976 -16.69(-2.87%)
Nov 01, 2012 561.48 583.59 560.23 581.92 103,729 +19.19(+3.41%)
Oct 31, 2012 575.66 581.68 561.06 562.73 107,484 -7.93(-1.39%)
Oct 26, 2012 589.85 570.66 570.66 570.66 151,582 -19.61(-3.32%)
Oct 25, 2012 582.34 592.81 572.33 590.26 135,781 +7.09(+1.22%)
Oct 24, 2012 606.95 626.97 579.00 583.17 278,447 -11.26(-1.89%)
Oct 23, 2012 591.51 599.02 577.75 594.43 154,381 -26.70(-4.30%)
Oct 19, 2012 639.90 641.99 618.42 621.13 152,076 -21.27(-3.31%)
Oct 18, 2012 635.73 646.58 631.98 642.40 111,906 +3.34(+0.52%)
Oct 17, 2012 614.87 639.90 608.62 639.07 140,731 +20.86(+3.37%)
Oct 16, 2012 606.53 620.30 602.78 618.21 99,487 +17.52(+2.92%)
Oct 15, 2012 606.11 606.11 588.59 600.69 125,096 -5.42(-0.89%)
Oct 12, 2012 612.79 616.54 595.68 606.11 136,056 -5.84(-0.95%)
Oct 11, 2012 602.36 622.38 597.35 611.95 111,988 +17.94(+3.02%)
Oct 10, 2012 610.70 616.33 592.35 594.02 128,542 -17.94(-2.93%)
Oct 09, 2012 587.34 619.04 586.92 611.95 165,125 +26.28(+4.49%)
Oct 08, 2012 583.17 591.51 579.83 585.67 91,605 -2.92(-0.50%)
Oct 05, 2012 598.19 600.69 584.42 588.59 111,430 -6.68(-1.12%)
Oct 04, 2012 573.58 596.10 567.32 595.27 186,628 +24.61(+4.31%)
Oct 03, 2012 581.92 581.92 561.90 570.66 165,752 -13.77(-2.36%)
Oct 02, 2012 587.76 591.10 578.16 584.42 146,920 -1.67(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.