Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.401 6.401 6.239 6.327 124,077 -0.07(-1.16%)
Apr 28, 2016 6.690 6.690 6.305 6.401 131,287 +0.21(+3.35%)
Apr 27, 2016 6.268 6.268 6.068 6.194 109,097 +0.07(+1.09%)
Apr 26, 2016 6.068 6.246 6.024 6.128 89,111 +0.09(+1.47%)
Apr 25, 2016 6.320 6.342 6.009 6.039 102,380 -0.29(-4.56%)
Apr 22, 2016 6.246 6.379 6.246 6.327 101,284 +0.05(+0.83%)
Apr 21, 2016 6.342 6.350 6.187 6.276 57,830 +0.02(+0.36%)
Apr 20, 2016 6.054 6.446 6.054 6.253 69,144 +0.20(+3.30%)
Apr 19, 2016 6.209 6.350 6.024 6.054 57,878 -0.15(-2.39%)
Apr 18, 2016 6.105 6.261 6.039 6.202 139,253 +0.16(+2.57%)
Apr 15, 2016 6.046 6.142 5.935 6.046 130,613 +0.06(+0.99%)
Apr 14, 2016 5.839 6.068 5.817 5.987 114,795 +0.18(+3.06%)
Apr 13, 2016 5.795 5.854 5.721 5.809 202,025 +0.21(+3.70%)
Apr 12, 2016 5.638 5.791 5.580 5.602 102,579 -0.03(-0.51%)
Apr 11, 2016 5.392 5.675 5.392 5.631 71,454 +0.30(+5.57%)
Apr 08, 2016 5.798 5.798 5.305 5.334 103,919 -0.36(-6.36%)
Apr 07, 2016 5.783 5.870 5.646 5.696 126,205 -0.09(-1.63%)
Apr 06, 2016 5.849 5.849 5.660 5.791 84,632 +0.13(+2.30%)
Apr 05, 2016 5.762 5.870 5.660 5.660 76,909 -0.13(-2.25%)
Apr 04, 2016 5.863 5.899 5.776 5.791 78,801 -0.05(-0.87%)
Apr 01, 2016 5.856 5.907 5.762 5.841 50,599 -0.01(-0.12%)
Mar 31, 2016 5.856 6.110 5.834 5.849 59,460 +0.00(+0.00%)
Mar 30, 2016 5.791 5.907 5.754 5.849 31,294 +0.08(+1.38%)
Mar 29, 2016 5.733 5.863 5.667 5.769 77,382 +0.01(+0.25%)
Mar 28, 2016 5.559 5.783 5.512 5.754 62,315 +0.20(+3.66%)
Mar 24, 2016 5.436 5.551 5.551 5.551 109,833 -0.01(-0.26%)
Mar 23, 2016 5.573 5.609 5.370 5.566 70,978 +0.01(+0.13%)
Mar 22, 2016 5.617 5.617 5.479 5.559 197,121 -0.05(-0.90%)
Mar 21, 2016 5.305 5.638 5.305 5.609 74,671 +0.34(+6.47%)
Mar 18, 2016 5.305 5.399 5.269 5.269 107,647 -0.07(-1.22%)
Mar 17, 2016 5.131 5.381 5.131 5.334 71,594 +0.20(+3.95%)
Mar 16, 2016 5.363 5.385 5.131 5.131 69,912 -0.28(-5.09%)
Mar 15, 2016 5.537 5.537 5.356 5.407 33,337 -0.14(-2.61%)
Mar 14, 2016 5.305 5.580 5.294 5.551 90,050 +0.20(+3.65%)
Mar 11, 2016 5.349 5.436 5.327 5.356 134,395 +0.16(+3.07%)
Mar 10, 2016 5.320 5.341 5.196 5.196 156,168 -0.09(-1.65%)
Mar 09, 2016 5.320 5.327 5.193 5.283 147,012 +0.03(+0.55%)
Mar 08, 2016 5.341 5.363 5.240 5.254 81,786 -0.09(-1.76%)
Mar 07, 2016 5.327 5.421 5.291 5.349 89,697 -0.01(-0.27%)
Mar 04, 2016 5.073 5.428 5.073 5.363 143,332 +0.33(+6.47%)
Mar 03, 2016 5.146 5.146 5.037 5.037 88,538 -0.14(-2.66%)
Mar 02, 2016 5.073 5.196 5.037 5.175 83,589 +0.13(+2.59%)
Mar 01, 2016 5.073 5.146 5.001 5.044 83,565 +0.07(+1.46%)
Feb 29, 2016 5.059 5.109 4.972 4.972 78,681 -0.02(-0.44%)
Feb 26, 2016 5.073 5.146 4.834 4.993 51,926 -0.08(-1.57%)
Feb 25, 2016 4.957 5.073 4.914 5.073 34,484 +0.14(+2.94%)
Feb 24, 2016 4.827 5.048 4.740 4.928 38,894 +0.04(+0.74%)
Feb 23, 2016 5.008 5.037 4.885 4.892 15,463 -0.14(-2.74%)
Feb 22, 2016 4.856 5.066 4.827 5.030 57,389 +0.24(+4.99%)
Feb 19, 2016 4.747 4.960 4.722 4.791 48,449 -0.02(-0.45%)
Feb 18, 2016 5.044 5.044 4.798 4.812 77,636 -0.20(-3.91%)
Feb 17, 2016 4.834 5.077 4.588 5.008 70,580 +0.41(+8.99%)
Feb 16, 2016 4.914 4.914 4.182 4.595 488,769 +0.48(+11.62%)
Feb 12, 2016 4.189 4.117 4.117 4.117 157,712 -0.04(-0.87%)
Feb 11, 2016 4.283 4.363 4.059 4.153 123,138 -0.24(-5.45%)
Feb 10, 2016 4.638 4.638 4.377 4.392 126,465 -0.22(-4.72%)
Feb 09, 2016 4.921 5.051 4.595 4.609 105,719 -0.35(-7.02%)
Feb 08, 2016 5.196 5.247 4.834 4.957 139,886 -0.38(-7.07%)
Feb 05, 2016 5.363 5.530 5.320 5.334 38,339 -0.03(-0.54%)
Feb 04, 2016 5.450 5.729 5.233 5.363 78,387 -0.07(-1.20%)
Feb 03, 2016 5.580 5.744 5.204 5.428 81,153 -0.15(-2.73%)
Feb 02, 2016 5.849 5.928 5.580 5.580 80,055 -0.31(-5.29%)
Feb 01, 2016 5.907 5.946 5.769 5.892 82,572 -0.08(-1.33%)
Jan 29, 2016 5.602 6.023 5.602 5.972 73,256 +0.43(+7.85%)
Jan 28, 2016 5.465 5.573 5.258 5.537 50,316 +0.13(+2.41%)
Jan 27, 2016 5.312 5.588 5.241 5.407 46,350 +0.11(+2.05%)
Jan 26, 2016 5.356 5.386 5.232 5.298 49,469 -0.01(-0.14%)
Jan 25, 2016 5.269 5.486 5.147 5.305 38,798 +0.05(+0.97%)
Jan 22, 2016 5.167 5.392 5.167 5.254 79,497 +0.15(+2.98%)
Jan 21, 2016 5.095 5.269 4.993 5.102 75,889 +0.00(+0.00%)
Jan 20, 2016 5.030 5.160 4.830 5.102 164,851 -0.20(-3.69%)
Jan 19, 2016 5.233 5.522 5.171 5.298 82,620 +0.15(+2.96%)
Jan 15, 2016 5.218 5.146 5.146 5.146 112,316 -0.17(-3.27%)
Jan 14, 2016 5.494 5.591 5.001 5.320 139,980 -0.18(-3.29%)
Jan 13, 2016 6.008 6.196 5.436 5.501 106,275 -0.37(-6.30%)
Jan 12, 2016 5.998 6.105 5.842 5.870 66,099 -0.06(-1.08%)
Jan 11, 2016 5.927 6.094 5.885 5.934 67,167 +0.00(+0.00%)
Jan 08, 2016 6.055 6.318 5.934 5.934 49,870 -0.10(-1.65%)
Jan 07, 2016 6.091 6.229 6.034 6.034 78,700 -0.11(-1.74%)
Jan 06, 2016 6.190 6.347 6.119 6.140 41,736 -0.14(-2.26%)
Jan 05, 2016 6.389 6.389 6.276 6.283 49,544 +0.00(+0.00%)
Jan 04, 2016 6.013 6.311 5.998 6.283 53,014 +0.25(+4.12%)
Dec 31, 2015 6.290 6.034 6.034 6.034 72,604 -0.33(-5.25%)
Dec 30, 2015 6.396 6.496 6.332 6.368 76,278 -0.03(-0.44%)
Dec 29, 2015 6.396 6.503 6.233 6.396 78,083 +0.00(+0.00%)
Dec 28, 2015 6.432 6.453 6.332 6.396 46,882 +0.03(+0.45%)
Dec 24, 2015 6.538 6.368 6.368 6.368 23,357 -0.16(-2.50%)
Dec 23, 2015 6.403 6.617 6.339 6.531 55,985 +0.12(+1.88%)
Dec 22, 2015 6.332 6.453 6.201 6.410 48,369 +0.04(+0.56%)
Dec 21, 2015 6.325 6.396 6.298 6.375 57,345 +0.11(+1.70%)
Dec 18, 2015 6.133 6.311 6.105 6.268 129,195 +0.14(+2.20%)
Dec 17, 2015 6.112 6.190 6.020 6.133 71,138 +0.09(+1.53%)
Dec 16, 2015 5.828 6.069 5.700 6.041 95,451 +0.23(+3.91%)
Dec 15, 2015 5.586 5.949 5.508 5.814 197,110 +0.33(+6.10%)
Dec 14, 2015 5.714 5.949 5.430 5.479 398,159 -0.25(-4.34%)
Dec 11, 2015 5.920 6.020 5.693 5.728 53,536 -0.31(-5.06%)
Dec 10, 2015 6.034 6.261 5.984 6.034 130,874 +0.01(+0.24%)
Dec 09, 2015 6.226 6.297 6.005 6.020 68,095 -0.23(-3.64%)
Dec 08, 2015 6.325 6.375 6.212 6.247 55,411 -0.09(-1.46%)
Dec 07, 2015 6.347 6.432 6.339 6.339 58,071 -0.02(-0.34%)
Dec 04, 2015 6.410 6.410 6.339 6.361 60,852 -0.05(-0.78%)
Dec 03, 2015 6.432 6.446 6.325 6.410 85,535 +0.01(+0.22%)
Dec 02, 2015 6.361 6.435 6.311 6.396 98,890 +0.02(+0.33%)
Dec 01, 2015 6.560 6.567 6.354 6.375 81,040 -0.14(-2.07%)
Nov 30, 2015 6.560 6.599 6.389 6.510 88,493 -0.08(-1.19%)
Nov 27, 2015 6.602 6.681 6.538 6.588 36,672 -0.02(-0.32%)
Nov 25, 2015 6.467 6.609 6.609 6.609 111,439 +0.13(+1.97%)
Nov 24, 2015 6.410 6.567 6.368 6.482 84,733 +0.04(+0.55%)
Nov 23, 2015 6.609 6.745 6.389 6.446 142,292 -0.13(-1.95%)
Nov 20, 2015 6.894 6.894 6.453 6.574 155,686 -0.23(-3.34%)
Nov 19, 2015 6.496 6.830 6.453 6.801 144,239 +0.31(+4.70%)
Nov 18, 2015 6.432 6.524 6.361 6.496 205,445 +0.01(+0.22%)
Nov 17, 2015 6.325 6.574 6.258 6.482 95,303 +0.14(+2.13%)
Nov 16, 2015 6.041 6.347 6.041 6.347 111,382 +0.31(+5.06%)
Nov 13, 2015 5.863 6.148 5.863 6.041 69,530 +0.14(+2.29%)
Nov 12, 2015 6.005 6.116 5.842 5.906 82,585 -0.15(-2.46%)
Nov 11, 2015 6.176 6.190 5.984 6.055 129,581 -0.12(-1.96%)
Nov 10, 2015 6.190 6.254 6.169 6.176 156,797 -0.01(-0.11%)
Nov 09, 2015 6.240 6.240 6.112 6.183 100,370 -0.07(-1.14%)
Nov 06, 2015 6.212 6.311 5.956 6.254 94,816 +0.09(+1.50%)
Nov 05, 2015 6.261 6.354 6.062 6.162 89,147 -0.04(-0.57%)
Nov 04, 2015 6.204 6.226 6.041 6.197 84,530 -0.01(-0.11%)
Nov 03, 2015 6.020 6.279 5.906 6.204 152,792 +0.27(+4.55%)
Nov 02, 2015 5.394 6.013 5.380 5.934 249,305 +0.60(+11.33%)
Oct 30, 2015 5.522 5.536 5.209 5.330 162,457 -0.11(-2.09%)
Oct 29, 2015 5.401 5.877 5.401 5.444 118,881 -0.14(-2.54%)
Oct 28, 2015 5.671 5.865 5.515 5.586 102,744 +0.04(+0.64%)
Oct 27, 2015 5.551 5.735 5.444 5.551 87,685 -0.04(-0.76%)
Oct 26, 2015 5.686 5.721 5.543 5.593 101,556 -0.07(-1.25%)
Oct 23, 2015 5.551 5.686 5.423 5.664 133,034 +0.20(+3.64%)
Oct 22, 2015 5.430 5.678 5.396 5.465 55,584 +0.04(+0.79%)
Oct 21, 2015 5.430 5.485 5.259 5.423 112,033 +0.02(+0.39%)
Oct 20, 2015 5.380 5.529 5.344 5.401 102,821 -0.01(-0.13%)
Oct 19, 2015 5.600 5.650 5.309 5.408 166,695 -0.24(-4.28%)
Oct 16, 2015 5.458 5.750 5.437 5.650 116,689 +0.23(+4.33%)
Oct 15, 2015 5.465 5.600 5.373 5.416 169,697 -0.05(-0.91%)
Oct 14, 2015 5.558 5.615 5.387 5.465 94,892 -0.09(-1.66%)
Oct 13, 2015 5.607 5.622 5.419 5.558 122,769 -0.06(-1.14%)
Oct 12, 2015 5.914 5.935 5.350 5.622 181,697 -0.42(-6.92%)
Oct 09, 2015 5.956 6.074 5.886 6.040 243,846 +0.06(+1.05%)
Oct 08, 2015 5.921 6.081 5.824 5.977 125,117 -0.08(-1.27%)
Oct 07, 2015 5.538 6.054 5.489 6.054 181,730 +0.57(+10.42%)
Oct 06, 2015 5.148 5.517 5.060 5.482 105,993 +0.26(+5.07%)
Oct 05, 2015 5.078 5.225 5.050 5.218 61,018 +0.11(+2.18%)
Oct 02, 2015 4.974 5.113 4.883 5.106 107,079 +0.03(+0.69%)
Oct 01, 2015 5.127 5.225 5.009 5.071 121,398 -0.06(-1.09%)
Sep 30, 2015 5.009 5.176 4.932 5.127 140,818 +0.14(+2.79%)
Sep 29, 2015 4.974 5.062 4.884 4.988 72,665 +0.05(+0.99%)
Sep 28, 2015 5.141 5.273 4.918 4.939 216,217 -0.26(-4.96%)
Sep 25, 2015 5.559 5.629 5.131 5.197 284,573 -0.27(-4.97%)
Sep 24, 2015 5.496 5.604 5.441 5.468 225,820 -0.13(-2.36%)
Sep 23, 2015 5.719 5.719 5.378 5.601 259,677 -0.06(-0.99%)
Sep 22, 2015 5.552 5.677 5.475 5.656 169,413 +0.00(+0.00%)
Sep 21, 2015 5.615 5.705 5.475 5.656 160,932 +0.08(+1.37%)
Sep 18, 2015 5.245 5.594 5.099 5.580 297,575 +0.27(+5.12%)
Sep 17, 2015 5.475 5.503 5.287 5.308 122,104 -0.17(-3.05%)
Sep 16, 2015 5.343 5.524 5.232 5.475 198,695 +0.11(+2.08%)
Sep 15, 2015 5.148 5.413 5.092 5.364 169,201 +0.20(+3.77%)
Sep 14, 2015 5.566 5.719 5.002 5.169 560,393 -0.63(-10.82%)
Sep 11, 2015 6.095 6.229 5.608 5.796 211,150 -0.36(-5.78%)
Sep 10, 2015 6.074 6.235 6.033 6.151 128,102 +0.04(+0.68%)
Sep 09, 2015 5.914 6.158 5.858 6.109 115,353 +0.25(+4.28%)
Sep 08, 2015 5.879 6.120 5.754 5.858 129,290 -0.08(-1.29%)
Sep 04, 2015 5.998 5.935 5.935 5.935 171,402 -0.09(-1.50%)
Sep 03, 2015 6.200 6.311 5.865 6.026 206,648 -0.25(-4.00%)
Sep 02, 2015 6.374 6.381 6.095 6.276 173,976 +0.03(+0.45%)
Sep 01, 2015 6.513 6.743 6.200 6.249 194,920 -0.42(-6.27%)
Aug 31, 2015 6.632 6.764 6.513 6.667 154,589 +0.07(+1.06%)
Aug 28, 2015 6.583 6.694 6.388 6.597 232,585 -0.03(-0.42%)
Aug 27, 2015 6.485 6.680 6.283 6.625 89,106 +0.27(+4.28%)
Aug 26, 2015 6.283 6.392 6.235 6.353 131,526 +0.14(+2.24%)
Aug 25, 2015 7.022 7.043 6.207 6.214 266,742 -0.74(-10.62%)
Aug 24, 2015 6.862 7.227 6.862 6.952 197,523 -0.08(-1.09%)
Aug 21, 2015 6.924 7.273 6.869 7.029 139,679 +0.07(+1.00%)
Aug 20, 2015 7.363 7.363 6.931 6.959 243,187 -0.41(-5.58%)
Aug 19, 2015 7.307 7.502 7.182 7.370 59,992 +0.08(+1.05%)
Aug 18, 2015 7.489 7.489 7.238 7.293 78,710 -0.15(-2.06%)
Aug 17, 2015 7.433 7.502 7.314 7.447 94,884 +0.01(+0.19%)
Aug 14, 2015 7.363 7.495 7.314 7.433 53,595 +0.07(+0.95%)
Aug 13, 2015 7.760 7.767 7.314 7.363 175,026 -0.35(-4.52%)
Aug 12, 2015 7.913 7.913 7.614 7.711 163,513 -0.23(-2.89%)
Aug 11, 2015 7.593 7.941 7.482 7.941 138,841 +0.35(+4.59%)
Aug 10, 2015 7.426 7.677 7.405 7.593 149,335 +0.18(+2.44%)
Aug 07, 2015 7.419 7.502 7.245 7.412 194,715 +0.06(+0.85%)
Aug 06, 2015 7.293 7.412 7.168 7.349 84,935 +0.00(+0.00%)
Aug 05, 2015 7.349 7.426 7.210 7.349 152,177 +0.02(+0.29%)
Aug 04, 2015 6.973 7.342 6.966 7.328 130,561 +0.33(+4.78%)
Aug 03, 2015 7.008 7.091 6.903 6.994 282,799 +0.03(+0.40%)
Jul 31, 2015 7.126 7.126 6.896 6.966 317,705 -0.15(-2.06%)
Jul 30, 2015 7.001 7.245 6.980 7.112 364,747 -0.26(-3.59%)
Jul 29, 2015 7.440 7.461 7.252 7.377 123,647 -0.01(-0.19%)
Jul 28, 2015 7.175 7.426 7.071 7.391 137,124 +0.29(+4.02%)
Jul 27, 2015 7.036 7.112 7.015 7.105 84,173 +0.01(+0.20%)
Jul 24, 2015 7.147 7.147 7.015 7.091 240,501 -0.03(-0.39%)
Jul 23, 2015 7.168 7.175 7.015 7.119 188,462 -0.05(-0.68%)
Jul 22, 2015 7.001 7.168 7.001 7.168 130,439 +0.17(+2.39%)
Jul 21, 2015 7.105 7.144 7.001 7.001 141,014 -0.10(-1.37%)
Jul 20, 2015 7.078 7.160 7.036 7.098 118,324 -0.01(-0.10%)
Jul 17, 2015 7.154 7.203 7.050 7.105 188,136 -0.06(-0.78%)
Jul 16, 2015 7.126 7.182 7.057 7.161 139,809 +0.03(+0.49%)
Jul 15, 2015 7.119 7.140 7.015 7.126 167,397 +0.03(+0.49%)
Jul 14, 2015 7.224 7.224 7.036 7.091 141,049 -0.11(-1.55%)
Jul 13, 2015 7.112 7.273 7.043 7.203 128,613 +0.13(+1.77%)
Jul 10, 2015 7.276 7.276 7.050 7.078 96,104 -0.10(-1.43%)
Jul 09, 2015 7.071 7.420 7.002 7.180 188,181 +0.27(+3.87%)
Jul 08, 2015 7.009 7.057 6.892 6.913 125,223 -0.14(-2.04%)
Jul 07, 2015 7.036 7.078 6.858 7.057 196,094 +0.04(+0.59%)
Jul 06, 2015 7.071 7.153 6.913 7.016 188,017 -0.03(-0.39%)
Jul 02, 2015 7.174 7.043 7.043 7.043 263,776 -0.13(-1.82%)
Jul 01, 2015 6.892 7.366 6.886 7.174 192,452 +0.34(+4.91%)
Jun 30, 2015 7.036 7.098 6.831 6.838 305,704 -0.12(-1.77%)
Jun 29, 2015 7.139 7.201 6.934 6.961 441,188 -0.20(-2.78%)
Jun 26, 2015 7.228 7.393 7.126 7.160 1,756,778 -0.09(-1.23%)
Jun 25, 2015 7.386 7.516 7.119 7.249 234,361 -0.14(-1.86%)
Jun 24, 2015 7.366 7.647 7.290 7.386 217,453 +0.05(+0.75%)
Jun 23, 2015 7.599 7.715 7.180 7.331 277,058 -0.32(-4.13%)
Jun 22, 2015 7.626 7.942 7.523 7.647 254,099 +0.09(+1.18%)
Jun 19, 2015 7.242 7.674 7.171 7.558 432,942 +0.35(+4.85%)
Jun 18, 2015 7.283 7.393 7.167 7.208 273,313 -0.01(-0.10%)
Jun 17, 2015 7.489 7.612 7.194 7.215 407,022 -0.25(-3.31%)
Jun 16, 2015 7.777 7.777 7.400 7.462 351,323 -0.29(-3.80%)
Jun 15, 2015 8.058 8.058 7.585 7.756 465,836 -0.41(-5.04%)
Jun 12, 2015 8.415 8.415 8.086 8.168 105,138 -0.29(-3.41%)
Jun 11, 2015 8.422 8.511 8.401 8.456 62,352 +0.12(+1.48%)
Jun 10, 2015 8.237 8.566 8.192 8.333 123,238 +0.16(+1.93%)
Jun 09, 2015 8.099 8.291 8.017 8.175 79,846 +0.05(+0.68%)
Jun 08, 2015 8.106 8.298 8.058 8.120 156,507 +0.03(+0.42%)
Jun 05, 2015 8.024 8.099 7.955 8.086 167,217 +0.08(+0.94%)
Jun 04, 2015 8.141 8.250 7.962 8.010 183,560 -0.13(-1.60%)
Jun 03, 2015 8.305 8.367 8.093 8.141 215,750 -0.08(-1.00%)
Jun 02, 2015 8.010 8.394 7.901 8.223 222,046 +0.21(+2.57%)
Jun 01, 2015 7.681 8.086 7.681 8.017 224,036 +0.43(+5.70%)
May 29, 2015 7.901 7.955 7.585 7.585 242,719 -0.31(-3.91%)
May 28, 2015 7.804 7.976 7.729 7.894 117,538 +0.10(+1.23%)
May 27, 2015 7.688 7.942 7.503 7.798 217,740 +0.16(+2.06%)
May 26, 2015 7.530 7.715 7.386 7.640 127,947 +0.12(+1.55%)
May 22, 2015 7.393 7.523 7.523 7.523 65,032 +0.14(+1.86%)
May 21, 2015 7.510 7.633 7.352 7.386 97,686 -0.12(-1.55%)
May 20, 2015 7.523 7.674 7.338 7.503 102,664 -0.04(-0.55%)
May 19, 2015 7.647 7.726 7.338 7.544 137,876 -0.10(-1.35%)
May 18, 2015 7.619 7.770 7.523 7.647 116,908 +0.06(+0.81%)
May 15, 2015 7.647 7.681 7.530 7.585 87,997 -0.03(-0.45%)
May 14, 2015 7.489 7.674 7.359 7.619 140,319 +0.17(+2.30%)
May 13, 2015 7.379 7.544 7.249 7.448 146,663 +0.12(+1.59%)
May 12, 2015 7.126 7.359 7.071 7.331 231,171 +0.12(+1.71%)
May 11, 2015 7.297 7.427 7.126 7.208 364,803 -0.08(-1.13%)
May 08, 2015 7.558 7.558 7.228 7.290 177,061 -0.11(-1.48%)
May 07, 2015 7.126 7.475 7.126 7.400 177,460 +0.25(+3.45%)
May 06, 2015 7.256 7.311 7.091 7.153 164,773 -0.03(-0.48%)
May 05, 2015 7.030 7.235 7.019 7.187 158,559 +0.10(+1.45%)
May 04, 2015 7.187 7.407 7.071 7.084 168,656 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.