Indicators

Financial Bull 3X Direxion (NY: FAS )

101.40 -0.03 (-0.03%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.40	117.44	114.15	116.80	1,516,181	+0.40(+0.35%)
May 27, 2021	114.90	116.86	113.37	116.40	1,223,051	+3.96(+3.52%)
May 26, 2021	112.64	113.56	109.83	112.44	1,041,272	+1.15(+1.03%)
May 25, 2021	115.27	117.48	110.71	111.28	1,557,553	-3.35(-2.92%)
May 24, 2021	114.57	115.53	113.19	114.63	1,272,504	+1.24(+1.09%)
May 21, 2021	111.78	115.11	111.77	113.40	1,728,623	+2.62(+2.36%)
May 20, 2021	110.29	112.51	108.20	110.78	1,418,629	+0.57(+0.51%)
May 19, 2021	108.05	110.33	104.88	110.21	2,546,992	-2.39(-2.12%)
May 18, 2021	116.98	117.74	112.15	112.60	1,232,714	-4.52(-3.86%)
May 17, 2021	115.43	117.21	113.75	117.12	1,518,839	+0.42(+0.36%)
May 14, 2021	113.26	117.25	112.72	116.70	1,829,243	+5.27(+4.73%)
May 13, 2021	104.89	113.06	104.88	111.43	2,684,678	+5.90(+5.59%)
May 12, 2021	112.62	113.60	104.62	105.53	2,509,222	-4.63(-4.21%)
May 11, 2021	111.86	115.36	108.43	110.16	2,611,550	-5.56(-4.81%)
May 10, 2021	117.93	120.63	115.57	115.73	2,105,177	-0.77(-0.66%)
May 07, 2021	111.81	116.57	110.52	116.49	2,176,415	+1.66(+1.44%)
May 06, 2021	111.28	114.83	109.52	114.83	2,173,314	+4.35(+3.93%)
May 05, 2021	109.53	111.38	106.46	110.49	1,740,525	+2.92(+2.71%)
May 04, 2021	104.28	107.63	101.92	107.57	2,214,032	+2.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.