Indicators

Financial Bull 3X Direxion (NY: FAS )

107.80 +1.22 (+1.14%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.23	86.25	82.18	86.08	881,158	+3.15(+3.80%)
Jan 30, 2023	82.83	84.65	82.66	82.93	980,756	-1.12(-1.33%)
Jan 27, 2023	83.74	85.60	83.51	84.05	1,158,650	+0.00(+0.00%)
Jan 26, 2023	83.84	84.59	81.85	84.05	1,310,483	+1.23(+1.48%)
Jan 25, 2023	78.81	82.98	78.81	82.83	1,891,197	+1.72(+2.11%)
Jan 24, 2023	80.42	82.10	77.81	81.11	886,347	+0.28(+0.35%)
Jan 23, 2023	78.26	81.93	77.66	80.83	1,236,297	+2.66(+3.40%)
Jan 20, 2023	75.49	78.35	74.40	78.17	1,392,738	+3.49(+4.67%)
Jan 19, 2023	74.59	75.88	73.24	74.68	1,246,550	-2.77(-3.57%)
Jan 18, 2023	80.82	82.21	77.28	77.45	1,418,489	-4.68(-5.70%)
Jan 17, 2023	82.92	83.30	81.38	82.12	1,267,578	-1.60(-1.91%)
Jan 13, 2023	78.49	84.09	77.97	83.72	1,559,010	+1.66(+2.02%)
Jan 12, 2023	82.36	83.52	80.48	82.07	1,218,133	+0.60(+0.74%)
Jan 11, 2023	80.11	81.52	79.53	81.46	1,571,138	+1.98(+2.49%)
Jan 10, 2023	77.76	79.60	76.93	79.48	656,295	+1.42(+1.82%)
Jan 09, 2023	80.12	81.15	77.43	78.06	1,046,021	-0.94(-1.18%)
Jan 06, 2023	75.52	79.67	74.02	79.00	1,054,942	+4.98(+6.73%)
Jan 05, 2023	74.86	75.14	72.55	74.02	916,018	-1.89(-2.49%)
Jan 04, 2023	74.25	77.42	73.96	75.91	989,930	+3.39(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.