Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.165 7.193 7.146 7.188 38,817 +0.02(+0.33%)
May 29, 2008 7.127 7.193 7.123 7.165 53,457 -0.01(-0.13%)
May 28, 2008 7.207 7.221 7.151 7.174 122,046 -0.03(-0.46%)
May 27, 2008 7.179 7.334 7.090 7.207 231,558 -0.06(-0.77%)
May 26, 2008 7.409 7.409 7.235 7.263 0 +0.00(+0.00%)
May 23, 2008 7.409 7.409 7.235 7.263 176,532 -0.19(-2.58%)
May 22, 2008 7.601 7.924 7.390 7.455 183,758 -0.16(-2.15%)
May 21, 2008 7.591 7.751 7.591 7.619 38,405 +0.05(+0.62%)
May 20, 2008 7.638 7.667 7.573 7.573 9,603 -0.07(-0.86%)
May 19, 2008 7.685 7.816 7.615 7.638 21,801 -0.05(-0.67%)
May 16, 2008 7.652 7.774 7.643 7.690 41,165 +0.05(+0.67%)
May 15, 2008 7.610 7.727 7.591 7.638 18,139 -0.01(-0.12%)
May 14, 2008 7.610 7.708 7.512 7.648 13,743 +0.01(+0.18%)
May 13, 2008 7.643 7.685 7.610 7.633 5,975 +0.00(+0.00%)
May 12, 2008 7.601 7.685 7.568 7.633 15,791 +0.02(+0.25%)
May 09, 2008 7.577 7.624 7.544 7.615 33,397 +0.09(+1.25%)
May 08, 2008 7.544 7.601 7.507 7.521 13,561 -0.02(-0.31%)
May 07, 2008 7.577 7.577 7.526 7.544 16,858 -0.05(-0.62%)
May 06, 2008 7.577 7.619 7.559 7.591 18,352 +0.00(+0.00%)
May 05, 2008 7.615 7.648 7.577 7.591 16,645 +0.00(+0.00%)
May 02, 2008 7.615 7.615 7.559 7.591 23,260 +0.02(+0.31%)
May 01, 2008 7.587 7.587 7.526 7.568 13,444 +0.01(+0.19%)
Apr 30, 2008 7.549 7.577 7.521 7.554 44,590 +0.00(+0.06%)
Apr 29, 2008 7.493 7.573 7.493 7.549 13,230 +0.05(+0.69%)
Apr 28, 2008 7.423 7.498 7.385 7.498 32,223 +0.09(+1.27%)
Apr 25, 2008 7.423 7.423 7.404 7.404 2,347 -0.04(-0.50%)
Apr 24, 2008 7.427 7.446 7.404 7.441 19,419 -0.00(-0.06%)
Apr 23, 2008 7.484 7.502 7.423 7.446 19,965 -0.06(-0.75%)
Apr 22, 2008 7.455 7.591 7.432 7.502 67,008 +0.02(+0.31%)
Apr 21, 2008 7.521 7.544 7.446 7.479 36,064 -0.05(-0.62%)
Apr 18, 2008 7.479 7.549 7.479 7.526 18,843 +0.04(+0.56%)
Apr 17, 2008 7.460 7.530 7.427 7.484 31,156 +0.03(+0.44%)
Apr 16, 2008 7.465 7.469 7.441 7.451 6,378 -0.02(-0.31%)
Apr 15, 2008 7.498 7.498 7.427 7.474 15,586 -0.02(-0.25%)
Apr 14, 2008 7.498 7.498 7.479 7.493 8,109 -0.00(-0.06%)
Apr 11, 2008 7.451 7.507 7.441 7.498 28,169 -0.02(-0.25%)
Apr 10, 2008 7.352 7.521 7.348 7.516 37,772 +0.09(+1.20%)
Apr 09, 2008 7.352 7.446 7.352 7.427 19,632 +0.04(+0.51%)
Apr 08, 2008 7.460 7.535 7.390 7.390 25,821 -0.09(-1.26%)
Apr 07, 2008 7.427 7.540 7.427 7.484 54,204 +0.11(+1.54%)
Apr 04, 2008 7.376 7.404 7.334 7.371 13,017 +0.02(+0.32%)
Apr 03, 2008 7.338 7.357 7.291 7.348 13,871 +0.06(+0.77%)
Apr 02, 2008 7.310 7.357 7.282 7.291 29,022 +0.04(+0.58%)
Apr 01, 2008 7.404 7.404 7.245 7.249 27,102 -0.11(-1.46%)
Mar 31, 2008 7.329 7.404 7.324 7.357 35,424 -0.02(-0.32%)
Mar 28, 2008 7.357 7.404 7.305 7.380 49,509 +0.02(+0.25%)
Mar 27, 2008 7.277 7.409 7.277 7.362 77,464 +0.05(+0.71%)
Mar 26, 2008 7.371 7.376 7.282 7.310 63,166 -0.02(-0.26%)
Mar 25, 2008 7.240 7.329 7.202 7.329 28,382 +0.09(+1.23%)
Mar 24, 2008 7.104 7.273 7.104 7.240 49,936 +0.10(+1.44%)
Mar 21, 2008 7.081 7.240 7.076 7.137 42,680 +0.00(+0.00%)
Mar 20, 2008 7.081 7.240 7.076 7.137 42,680 -0.00(-0.07%)
Mar 19, 2008 7.076 7.240 7.076 7.141 18,687 +0.03(+0.46%)
Mar 18, 2008 7.076 7.184 7.076 7.109 41,399 +0.03(+0.40%)
Mar 17, 2008 7.216 7.216 6.982 7.081 76,713 -0.14(-1.88%)
Mar 14, 2008 7.287 7.310 7.202 7.216 54,630 -0.08(-1.16%)
Mar 13, 2008 7.305 7.324 7.254 7.301 32,223 -0.00(-0.06%)
Mar 12, 2008 7.385 7.423 7.207 7.305 87,068 -0.17(-2.26%)
Mar 11, 2008 7.484 7.498 7.441 7.474 18,992 +0.00(+0.06%)
Mar 10, 2008 7.577 7.577 7.404 7.469 40,759 -0.05(-0.69%)
Mar 07, 2008 7.451 7.559 7.451 7.521 19,206 +0.00(+0.03%)
Mar 06, 2008 7.568 7.568 7.465 7.519 56,338 -0.01(-0.15%)
Mar 05, 2008 7.394 7.573 7.366 7.530 58,894 +0.08(+1.01%)
Mar 04, 2008 7.409 7.479 7.362 7.455 40,759 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.