Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.64 25.76 25.12 25.22 138,664 -0.43(-1.68%)
May 30, 2013 25.61 25.85 25.55 25.65 199,549 +0.04(+0.16%)
May 29, 2013 25.49 25.69 25.06 25.61 299,967 -0.06(-0.23%)
May 28, 2013 26.32 26.32 25.60 25.67 117,425 -0.26(-1.00%)
May 24, 2013 25.92 25.93 25.68 25.93 86,422 -0.03(-0.12%)
May 23, 2013 25.70 25.97 25.55 25.96 123,108 +0.02(+0.08%)
May 22, 2013 26.35 26.63 25.83 25.94 119,569 -0.39(-1.49%)
May 21, 2013 26.50 26.50 26.31 26.33 90,434 -0.14(-0.53%)
May 20, 2013 26.58 26.58 26.42 26.47 239,968 -0.08(-0.30%)
May 17, 2013 26.46 26.55 26.40 26.55 124,147 +0.21(+0.80%)
May 16, 2013 26.25 26.41 26.20 26.34 103,857 +0.12(+0.46%)
May 15, 2013 26.16 26.25 25.98 26.22 102,577 -0.01(-0.04%)
May 13, 2013 26.74 26.74 26.14 26.23 70,055 -0.16(-0.61%)
May 10, 2013 26.50 26.51 26.32 26.39 66,531 -0.06(-0.23%)
May 09, 2013 26.73 26.73 26.45 26.45 70,441 -0.19(-0.71%)
May 08, 2013 26.47 26.64 26.47 26.64 81,145 +0.10(+0.38%)
May 07, 2013 26.36 26.54 26.31 26.54 126,237 +0.25(+0.95%)
May 06, 2013 25.99 26.30 25.99 26.29 87,683 +0.03(+0.11%)
May 03, 2013 26.34 26.44 26.19 26.26 79,370 -0.08(-0.30%)
May 02, 2013 26.14 26.37 26.14 26.34 43,454 +0.22(+0.84%)
May 01, 2013 26.51 26.56 26.10 26.12 96,919 -0.44(-1.66%)
Apr 30, 2013 26.40 26.56 26.30 26.56 93,348 +0.19(+0.72%)
Apr 29, 2013 26.22 26.40 26.12 26.37 96,264 +0.31(+1.19%)
Apr 26, 2013 26.06 26.07 25.96 26.06 104,994 +0.01(+0.04%)
Apr 25, 2013 26.10 26.16 26.02 26.05 96,623 -0.01(-0.04%)
Apr 24, 2013 26.02 26.09 25.94 26.06 51,509 +0.04(+0.15%)
Apr 23, 2013 25.89 26.02 25.86 26.02 45,367 +0.26(+1.01%)
Apr 22, 2013 25.70 25.81 25.45 25.76 141,945 +0.15(+0.57%)
Apr 19, 2013 25.42 25.63 25.38 25.61 123,280 +0.16(+0.64%)
Apr 18, 2013 25.51 25.57 25.34 25.45 69,200 +0.00(+0.00%)
Apr 17, 2013 25.71 25.74 25.31 25.45 73,916 -0.36(-1.39%)
Apr 16, 2013 25.73 25.81 25.61 25.81 74,489 +0.40(+1.57%)
Apr 15, 2013 26.01 26.01 25.36 25.41 108,540 -0.87(-3.31%)
Apr 12, 2013 26.26 26.32 26.16 26.28 64,915 -0.08(-0.30%)
Apr 11, 2013 26.43 26.44 26.34 26.36 44,519 -0.02(-0.08%)
Apr 10, 2013 26.26 26.39 26.24 26.38 81,105 +0.20(+0.76%)
Apr 09, 2013 26.38 26.38 26.14 26.18 66,941 -0.08(-0.31%)
Apr 08, 2013 26.11 26.29 26.04 26.26 101,494 +0.16(+0.61%)
Apr 05, 2013 25.97 26.11 25.62 26.10 64,593 +0.03(+0.12%)
Apr 04, 2013 25.86 26.07 25.82 26.07 48,303 +0.21(+0.81%)
Apr 03, 2013 26.29 26.31 25.83 25.86 104,134 -0.40(-1.51%)
Apr 02, 2013 26.10 26.40 26.10 26.26 108,525 +0.47(+1.81%)
Apr 01, 2013 25.95 26.04 25.66 25.79 336,850 -0.20(-0.78%)
Mar 28, 2013 26.04 26.04 25.87 25.99 53,678 -0.01(-0.02%)
Mar 27, 2013 25.94 26.01 25.79 26.00 104,492 +0.03(+0.10%)
Mar 26, 2013 25.93 25.98 25.82 25.97 67,196 +0.12(+0.48%)
Mar 25, 2013 26.40 26.40 25.79 25.85 91,962 -0.03(-0.12%)
Mar 22, 2013 25.88 25.89 25.73 25.88 89,660 +0.16(+0.64%)
Mar 21, 2013 25.77 25.85 25.66 25.72 71,410 -0.03(-0.13%)
Mar 20, 2013 25.71 25.75 25.58 25.75 68,418 +0.17(+0.67%)
Mar 19, 2013 25.76 25.79 25.49 25.58 85,929 -0.16(-0.62%)
Mar 18, 2013 25.83 25.88 25.56 25.74 103,899 -0.12(-0.47%)
Mar 15, 2013 25.85 25.90 25.72 25.86 94,396 -0.06(-0.23%)
Mar 14, 2013 25.76 25.94 25.75 25.92 71,120 +0.26(+1.01%)
Mar 13, 2013 25.61 25.66 25.43 25.66 43,441 +0.14(+0.55%)
Mar 12, 2013 25.43 25.56 25.40 25.52 68,830 +0.06(+0.24%)
Mar 11, 2013 25.39 25.50 25.39 25.46 69,361 +0.06(+0.24%)
Mar 08, 2013 25.30 25.42 25.30 25.40 81,674 +0.12(+0.47%)
Mar 07, 2013 25.24 25.31 25.17 25.28 92,732 +0.08(+0.32%)
Mar 06, 2013 25.36 25.41 25.16 25.20 81,642 -0.14(-0.55%)
Mar 05, 2013 25.21 25.36 25.21 25.34 93,606 +0.18(+0.72%)
Mar 04, 2013 25.09 25.16 24.98 25.16 60,139 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.