Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.260 6.270 6.180 6.250 865,404 -0.19(-2.95%)
Apr 29, 2015 6.500 6.540 6.440 6.440 423,762 -0.05(-0.77%)
Apr 28, 2015 6.420 6.510 6.420 6.490 271,133 +0.08(+1.25%)
Apr 27, 2015 6.260 6.445 6.245 6.410 322,719 +0.26(+4.23%)
Apr 24, 2015 6.150 6.170 6.109 6.150 394,946 -0.05(-0.81%)
Apr 23, 2015 6.180 6.210 6.160 6.200 246,877 +0.03(+0.49%)
Apr 22, 2015 6.240 6.247 6.160 6.170 291,582 -0.08(-1.28%)
Apr 21, 2015 6.260 6.300 6.226 6.250 185,743 +0.01(+0.16%)
Apr 20, 2015 6.250 6.260 6.200 6.240 421,824 -0.08(-1.27%)
Apr 17, 2015 6.320 6.345 6.310 6.320 201,445 +0.01(+0.16%)
Apr 16, 2015 6.380 6.380 6.270 6.310 110,871 -0.02(-0.32%)
Apr 15, 2015 6.270 6.369 6.270 6.330 255,271 +0.03(+0.48%)
Apr 14, 2015 6.310 6.370 6.270 6.300 531,240 -0.02(-0.32%)
Apr 13, 2015 6.370 6.380 6.320 6.320 325,494 -0.11(-1.71%)
Apr 10, 2015 6.490 6.500 6.410 6.430 234,586 +0.09(+1.42%)
Apr 09, 2015 6.350 6.380 6.310 6.340 237,005 -0.11(-1.71%)
Apr 08, 2015 6.570 6.570 6.420 6.450 393,576 -0.15(-2.27%)
Apr 07, 2015 6.540 6.600 6.520 6.600 415,801 +0.00(+0.00%)
Apr 06, 2015 6.670 6.716 6.580 6.600 204,446 +0.11(+1.69%)
Apr 02, 2015 6.510 6.490 6.490 6.490 208,200 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.