Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.640	6.655	6.590	6.590	213,580	-0.01(-0.15%)
Feb 26, 2015	6.690	6.700	6.600	6.600	199,865	+0.00(+0.00%)
Feb 25, 2015	6.610	6.640	6.590	6.600	217,296	+0.10(+1.54%)
Feb 24, 2015	6.520	6.610	6.460	6.500	332,278	-0.03(-0.46%)
Feb 23, 2015	6.570	6.643	6.510	6.530	298,161	+0.02(+0.31%)
Feb 20, 2015	6.590	6.620	6.510	6.510	245,884	-0.06(-0.91%)
Feb 19, 2015	6.630	6.649	6.560	6.570	193,281	-0.03(-0.45%)
Feb 18, 2015	6.620	6.660	6.540	6.600	303,495	-0.05(-0.75%)
Feb 17, 2015	6.590	6.660	6.530	6.650	609,296	-0.24(-3.48%)
Feb 13, 2015	6.870	6.890	6.890	6.890	343,600	+0.17(+2.53%)
Feb 12, 2015	6.730	6.760	6.690	6.720	124,872	+0.03(+0.45%)
Feb 11, 2015	6.750	6.760	6.690	6.690	139,278	-0.05(-0.74%)
Feb 10, 2015	6.760	6.820	6.720	6.740	164,689	-0.05(-0.74%)
Feb 09, 2015	6.790	6.830	6.780	6.790	298,201	+0.08(+1.19%)
Feb 06, 2015	6.820	6.830	6.675	6.710	572,916	-0.26(-3.73%)
Feb 05, 2015	6.870	6.990	6.810	6.970	734,911	+0.03(+0.43%)
Feb 04, 2015	6.980	7.050	6.940	6.940	220,522	+0.03(+0.43%)
Feb 03, 2015	6.920	7.000	6.840	6.910	435,051	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.