Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.230 +0.020 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.090 7.250 7.060 7.250 885,586 +0.24(+3.42%)
Jun 29, 2016 6.980 7.050 6.970 7.010 1,728,369 +0.21(+3.09%)
Jun 28, 2016 6.810 6.810 6.780 6.800 721,571 +0.00(+0.00%)
Jun 27, 2016 6.820 6.820 6.750 6.800 959,227 +0.00(+0.00%)
Jun 24, 2016 6.845 6.870 6.720 6.800 1,420,454 +0.19(+2.87%)
Jun 23, 2016 6.610 6.640 6.590 6.610 560,740 +0.03(+0.46%)
Jun 22, 2016 6.570 6.600 6.560 6.580 530,323 +0.03(+0.46%)
Jun 21, 2016 6.630 6.630 6.550 6.550 997,544 -0.13(-1.95%)
Jun 20, 2016 6.600 6.700 6.600 6.680 428,874 +0.03(+0.45%)
Jun 17, 2016 6.650 6.660 6.570 6.650 542,893 +0.12(+1.84%)
Jun 16, 2016 6.800 6.810 6.530 6.530 1,254,186 -0.16(-2.39%)
Jun 15, 2016 6.690 6.720 6.655 6.690 911,633 +0.04(+0.60%)
Jun 14, 2016 6.670 6.670 6.600 6.650 973,444 +0.01(+0.15%)
Jun 13, 2016 6.620 6.650 6.600 6.640 872,146 +0.03(+0.45%)
Jun 10, 2016 6.620 6.640 6.550 6.610 698,135 +0.01(+0.15%)
Jun 09, 2016 6.510 6.620 6.510 6.600 879,681 +0.10(+1.54%)
Jun 08, 2016 6.480 6.530 6.470 6.500 789,274 +0.23(+3.67%)
Jun 07, 2016 6.290 6.290 6.230 6.270 543,858 -0.04(-0.63%)
Jun 06, 2016 6.310 6.320 6.270 6.310 715,053 +0.03(+0.48%)
Jun 03, 2016 6.250 6.290 6.230 6.280 1,005,902 +0.18(+2.95%)
Jun 02, 2016 6.100 6.120 6.070 6.100 397,197 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.