Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.395 +0.165 (+1.79%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.810 5.880 5.810 5.870 1,071,027 +0.07(+1.21%)
Jun 28, 2018 5.810 5.821 5.770 5.800 416,332 +0.00(+0.00%)
Jun 27, 2018 5.870 5.870 5.790 5.800 446,313 -0.06(-1.02%)
Jun 26, 2018 5.890 5.910 5.860 5.860 415,071 -0.04(-0.68%)
Jun 25, 2018 5.940 5.940 5.870 5.900 564,968 -0.07(-1.17%)
Jun 22, 2018 5.910 5.980 5.910 5.970 738,943 +0.05(+0.84%)
Jun 21, 2018 5.970 5.980 5.920 5.920 693,508 -0.04(-0.67%)
Jun 20, 2018 5.970 5.980 5.960 5.960 143,121 -0.01(-0.17%)
Jun 19, 2018 5.980 5.990 5.950 5.970 443,854 -0.05(-0.83%)
Jun 18, 2018 6.040 6.040 6.000 6.020 620,925 -0.03(-0.50%)
Jun 15, 2018 6.220 6.010 6.050 667,740 -0.17(-2.73%)
Jun 14, 2018 6.230 6.270 6.220 6.220 852,877 -0.01(-0.16%)
Jun 13, 2018 6.190 6.230 6.120 6.230 1,282,478 +0.07(+1.14%)
Jun 12, 2018 6.180 6.190 6.140 6.160 448,293 -0.02(-0.32%)
Jun 11, 2018 6.140 6.200 6.100 6.180 498,956 +0.04(+0.65%)
Jun 08, 2018 6.160 6.160 6.110 6.140 323,043 +0.04(+0.66%)
Jun 07, 2018 6.150 6.180 6.100 6.100 358,512 -0.01(-0.16%)
Jun 06, 2018 6.090 6.110 540,503 +0.05(+0.83%)
Jun 05, 2018 6.030 6.080 6.010 6.060 225,273 +0.02(+0.41%)
Jun 04, 2018 6.100 6.100 6.030 6.035 338,892 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.