Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.71 +0.17 (+1.61%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.080	6.100	6.060	6.080	257,825	+0.00(+0.00%)
Feb 27, 2018	6.150	6.150	6.035	6.080	460,772	-0.07(-1.14%)
Feb 26, 2018	6.140	6.160	6.095	6.150	412,930	+0.04(+0.65%)
Feb 23, 2018	6.130	6.130	6.087	6.110	227,233	-0.01(-0.16%)
Feb 22, 2018		6.140		6.120	180,375	+0.03(+0.49%)
Feb 21, 2018	6.090	6.169	6.080	6.090	236,135	+0.02(+0.33%)
Feb 20, 2018	6.110	6.140	6.050	6.070	407,099	-0.08(-1.30%)
Feb 16, 2018		6.150	6.150	6.150	0	-0.07(-1.13%)
Feb 15, 2018	6.240	6.240	6.150	6.220	390,645	-0.02(-0.32%)
Feb 14, 2018	6.140	6.266	6.130	6.240	505,708	+0.11(+1.79%)
Feb 13, 2018		6.140		6.130	340,639	+0.02(+0.33%)
Feb 12, 2018	6.080	6.140	6.060	6.110	330,378	+0.10(+1.66%)
Feb 09, 2018	6.040	6.040	5.980	6.010	443,359	-0.04(-0.66%)
Feb 08, 2018	6.090	6.090	6.050	6.050	636,704	+0.01(+0.17%)
Feb 07, 2018	6.070	6.080	6.000	6.040	547,345	-0.07(-1.15%)
Feb 06, 2018	6.140	6.155	6.100	6.110	366,018	-0.05(-0.82%)
Feb 05, 2018	6.210	6.210	6.130	6.161	607,171	+0.03(+0.50%)
Feb 02, 2018	6.260	6.260	6.110	6.130	606,231	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.