Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

47.45 +0.04 (+0.07%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.05	35.49	33.99	35.09	599,176	+0.85(+2.47%)
Apr 27, 2023	33.30	34.35	32.68	34.25	529,948	+1.21(+3.67%)
Apr 26, 2023	33.49	34.15	32.74	33.03	648,543	-0.91(-2.67%)
Apr 25, 2023	35.60	35.73	33.94	33.94	497,683	-2.78(-7.56%)
Apr 24, 2023	36.64	37.29	36.11	36.71	433,711	-0.11(-0.30%)
Apr 21, 2023	36.89	36.96	35.73	36.82	439,184	+0.16(+0.43%)
Apr 20, 2023	36.48	37.31	36.14	36.66	449,957	-0.68(-1.81%)
Apr 19, 2023	36.53	37.56	36.20	37.34	280,037	+0.23(+0.62%)
Apr 18, 2023	38.11	38.11	36.46	37.11	414,266	-0.50(-1.32%)
Apr 17, 2023	36.47	37.64	36.47	37.61	579,084	+1.33(+3.68%)
Apr 14, 2023	37.33	37.91	35.50	36.28	627,021	-0.96(-2.57%)
Apr 13, 2023	36.32	37.56	35.90	37.23	449,748	+1.37(+3.83%)
Apr 12, 2023	37.74	37.81	35.72	35.86	536,649	-0.80(-2.17%)
Apr 11, 2023	36.31	37.20	36.10	36.65	798,550	+0.79(+2.19%)
Apr 10, 2023	34.28	35.94	34.26	35.87	635,542	+1.06(+3.06%)
Apr 06, 2023	34.62	35.09	34.07	34.80	630,040	+0.14(+0.40%)
Apr 05, 2023	35.05	35.34	33.98	34.66	581,328	-1.07(-3.01%)
Apr 04, 2023	38.01	38.10	35.11	35.74	734,249	-2.04(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.