Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

147.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 123.23 123.94 123.15 123.76 121,036 +0.30(+0.25%)
Jun 29, 2021 123.81 124.36 123.18 123.45 55,265 +0.21(+0.17%)
Jun 28, 2021 123.69 124.03 122.36 123.25 47,657 -0.16(-0.13%)
Jun 25, 2021 124.19 124.23 123.26 123.41 40,661 -0.21(-0.17%)
Jun 24, 2021 124.16 124.26 123.23 123.61 57,403 +0.54(+0.44%)
Jun 23, 2021 124.59 124.71 123.07 123.07 61,868 -0.97(-0.78%)
Jun 22, 2021 124.04 124.58 124.04 124.04 68,156 +0.47(+0.38%)
Jun 21, 2021 122.39 123.74 122.31 123.58 89,188 +2.43(+2.01%)
Jun 18, 2021 121.97 122.48 121.03 121.15 64,956 -2.27(-1.84%)
Jun 17, 2021 126.11 126.11 121.84 123.42 112,935 -3.21(-2.53%)
Jun 16, 2021 128.14 128.14 126.31 126.62 40,616 -1.51(-1.18%)
Jun 15, 2021 128.35 128.71 126.98 128.13 41,837 -0.31(-0.24%)
Jun 14, 2021 129.62 129.62 127.75 128.45 489,323 -1.52(-1.17%)
Jun 11, 2021 130.42 130.92 129.34 129.97 27,475 +0.31(+0.24%)
Jun 10, 2021 131.22 131.46 129.62 129.65 26,229 -0.71(-0.54%)
Jun 09, 2021 131.28 131.54 130.31 130.36 29,138 -1.03(-0.79%)
Jun 08, 2021 131.25 131.77 130.31 131.39 25,602 +0.30(+0.23%)
Jun 07, 2021 132.70 132.70 130.37 131.09 43,385 -1.56(-1.18%)
Jun 04, 2021 132.73 133.07 132.19 132.65 39,109 +0.36(+0.27%)
Jun 03, 2021 131.69 132.34 130.85 132.29 76,966 -0.42(-0.31%)
Jun 02, 2021 133.88 133.88 132.51 132.71 65,113 -0.97(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.