Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.08	92.08	89.94	89.95	199,208	-1.97(-2.14%)
Feb 27, 2018	92.98	93.14	91.86	91.91	335,602	-1.23(-1.32%)
Feb 26, 2018	93.19	93.19	92.24	93.14	96,170	+0.29(+0.32%)
Feb 23, 2018	92.00	92.88	91.66	92.85	59,331	+1.36(+1.48%)
Feb 22, 2018				91.49	96,297	+0.52(+0.57%)
Feb 21, 2018	91.45	92.47	90.92	90.97	94,969	-0.22(-0.24%)
Feb 20, 2018	91.01	92.02	90.73	91.20	137,040	-0.36(-0.39%)
Feb 16, 2018		91.55	91.55	91.55	0	-0.03(-0.03%)
Feb 15, 2018	91.68	91.91	90.82	91.58	302,102	+0.55(+0.61%)
Feb 14, 2018	88.76	91.16	88.41	91.03	78,276	+1.53(+1.71%)
Feb 13, 2018	89.29	89.91	89.21	89.50	81,877	-0.27(-0.30%)
Feb 12, 2018	88.42	90.16	88.28	89.77	195,644	+2.01(+2.29%)
Feb 09, 2018	87.32	88.36	85.11	87.76	279,540	+1.39(+1.61%)
Feb 08, 2018	89.53	89.99	86.36	86.36	264,728	-3.07(-3.44%)
Feb 07, 2018	90.01	91.06	89.44	89.44	191,286	-1.09(-1.20%)
Feb 06, 2018	86.05	90.65	85.83	90.53	914,843	+1.55(+1.75%)
Feb 05, 2018	90.40	91.60	87.62	88.97	285,252	-1.85(-2.04%)
Feb 02, 2018	93.02	93.27	90.82	90.82	341,572	-2.76(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.