Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.83	28.46	27.83	28.26	86,428	+0.35(+1.25%)
Aug 29, 2002	27.29	28.09	27.29	27.91	45,665	+0.14(+0.50%)
Aug 28, 2002	28.37	28.37	27.64	27.77	31,346	-0.67(-2.34%)
Aug 27, 2002	28.99	28.99	28.43	28.43	49,534	-0.22(-0.76%)
Aug 26, 2002	28.26	28.69	28.07	28.65	28,121	+0.54(+1.93%)
Aug 23, 2002	28.66	28.66	28.10	28.11	28,895	-0.74(-2.58%)
Aug 22, 2002	28.41	28.88	28.41	28.85	15,221	+0.40(+1.42%)
Aug 21, 2002	28.53	28.57	27.93	28.45	874,859	+0.53(+1.89%)
Aug 20, 2002	28.36	28.36	27.92	27.92	58,951	+0.12(+0.42%)
Aug 16, 2002	28.31	28.31	27.43	27.81	7,610	-0.50(-1.78%)
Aug 15, 2002	28.61	28.63	27.99	28.31	12,899	-0.26(-0.90%)
Aug 14, 2002	27.95	28.57	27.06	28.57	4,233,688	+0.43(+1.54%)
Aug 13, 2002	28.26	28.71	27.99	28.13	31,475	-0.27(-0.96%)
Aug 12, 2002	28.31	28.54	28.00	28.40	27,605	+0.71(+2.58%)
Aug 07, 2002	27.51	27.71	26.88	27.69	12,641	+0.61(+2.26%)
Aug 06, 2002	26.74	27.32	26.71	27.08	39,086	+1.06(+4.08%)
Aug 05, 2002	26.78	27.14	26.02	26.02	40,247	-0.89(-3.31%)
Aug 02, 2002	28.00	28.00	26.59	26.91	10,706	-1.29(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.