Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.68	28.19	27.68	28.10	33,539	+0.43(+1.54%)
Nov 27, 2002	26.98	27.68	26.86	27.68	485,674	+0.87(+3.24%)
Nov 26, 2002	26.96	26.98	26.46	26.81	22,445	-0.33(-1.20%)
Nov 25, 2002	26.67	27.25	26.67	27.13	15,737	+0.34(+1.27%)
Nov 22, 2002	27.12	27.42	26.68	26.79	14,705	-0.33(-1.23%)
Nov 21, 2002	26.18	27.12	26.14	27.12	13,286	+1.03(+3.95%)
Nov 20, 2002	25.71	26.13	25.62	26.09	23,606	+0.36(+1.39%)
Nov 19, 2002	26.03	26.19	25.66	25.74	18,833	-0.12(-0.45%)
Nov 18, 2002	26.16	26.16	25.74	25.85	10,706	-0.32(-1.21%)
Nov 15, 2002	26.05	26.09	25.89	26.17	20,639	+0.13(+0.51%)
Nov 14, 2002	25.66	26.06	25.50	26.04	13,673	+0.79(+3.13%)
Nov 13, 2002	25.40	25.60	24.97	25.25	9,029	-0.18(-0.70%)
Nov 12, 2002	24.92	25.62	24.92	25.43	13,673	+0.43(+1.71%)
Nov 11, 2002	25.70	25.70	24.84	25.00	20,510	-0.74(-2.86%)
Nov 08, 2002	26.20	26.39	25.62	25.74	33,668	-0.42(-1.60%)
Nov 07, 2002	26.62	26.62	25.89	26.16	41,537	-0.59(-2.20%)
Nov 06, 2002	26.12	26.74	25.89	26.74	29,798	+0.89(+3.45%)
Nov 05, 2002	25.58	26.01	25.58	25.85	37,280	+0.05(+0.21%)
Nov 04, 2002	26.12	26.30	25.80	25.80	20,639	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.