Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.58	110.68	108.46	109.26	72,735	-1.63(-1.47%)
Feb 25, 2021	113.84	113.85	110.51	110.89	50,977	-3.12(-2.74%)
Feb 24, 2021	112.72	114.38	112.64	114.02	94,814	+1.22(+1.08%)
Feb 23, 2021	111.76	113.00	110.06	112.80	852,035	+0.38(+0.34%)
Feb 22, 2021	111.31	112.87	111.31	112.42	52,458	+0.91(+0.81%)
Feb 19, 2021	109.99	111.93	109.99	111.52	37,321	+2.43(+2.23%)
Feb 18, 2021	109.83	109.83	108.67	109.08	22,999	-1.03(-0.93%)
Feb 17, 2021	110.13	110.50	109.02	110.11	61,116	-0.34(-0.31%)
Feb 16, 2021	111.02	111.21	110.35	110.45	46,964	+0.25(+0.23%)
Feb 12, 2021	109.26	110.30	109.26	110.20	25,870	+0.71(+0.65%)
Feb 11, 2021	109.54	109.96	108.45	109.49	38,030	+0.38(+0.35%)
Feb 10, 2021	110.44	110.44	108.58	109.11	55,710	-0.60(-0.55%)
Feb 09, 2021	110.73	110.73	109.32	109.72	31,852	-0.81(-0.73%)
Feb 08, 2021	110.49	110.89	110.29	110.53	65,025	+0.98(+0.89%)
Feb 05, 2021	108.73	109.68	108.45	109.55	137,306	+1.93(+1.80%)
Feb 04, 2021	107.65	108.12	106.81	107.61	713,304	-0.42(-0.39%)
Feb 03, 2021	108.08	108.42	107.67	108.04	237,435	+0.29(+0.27%)
Feb 02, 2021	107.01	107.99	106.50	107.75	41,796	+1.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.