Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.22	53.80	53.09	53.68	440,806	+0.37(+0.69%)
Oct 28, 2010	53.82	53.96	53.03	53.32	492,518	-0.02(-0.03%)
Oct 27, 2010	53.42	53.42	52.60	53.33	2,069,035	-0.63(-1.16%)
Oct 25, 2010	53.53	54.30	53.53	53.96	1,515,378	+0.96(+1.82%)
Oct 22, 2010	53.53	53.53	52.77	52.99	652,154	-0.32(-0.60%)
Oct 21, 2010	53.66	53.89	52.69	53.32	1,398,984	-0.05(-0.09%)
Oct 20, 2010	52.44	53.75	52.14	53.36	1,287,679	+1.21(+2.32%)
Oct 19, 2010	52.69	52.98	51.81	52.15	1,164,662	-1.52(-2.84%)
Oct 18, 2010	53.31	53.71	53.00	53.68	1,734,161	+0.21(+0.39%)
Oct 15, 2010	53.87	53.88	52.83	53.46	5,039,691	-0.04(-0.07%)
Oct 14, 2010	54.01	54.03	53.17	53.50	736,179	-0.46(-0.86%)
Oct 13, 2010	53.75	54.23	53.57	53.96	1,192,683	+0.82(+1.55%)
Oct 12, 2010	52.97	53.27	52.29	53.14	766,451	+0.04(+0.07%)
Oct 11, 2010	53.23	53.41	52.89	53.10	408,445	-0.01(-0.01%)
Oct 08, 2010	53.11	53.26	52.04	53.11	610,913	+1.16(+2.23%)
Oct 07, 2010	52.70	52.70	51.46	51.95	497,093	-0.45(-0.85%)
Oct 06, 2010	52.02	52.59	51.99	52.40	1,503,341	+0.49(+0.95%)
Oct 05, 2010	51.02	52.08	51.00	51.91	794,622	+1.48(+2.93%)
Oct 04, 2010	51.15	51.20	50.19	50.43	949,499	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.