Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.54	32.02	31.54	31.81	18,188	+0.64(+2.06%)
Jun 27, 2002	31.12	31.26	30.73	31.16	24,638	+0.21(+0.68%)
Jun 26, 2002	30.50	30.95	30.50	30.95	43,085	-0.20(-0.65%)
Jun 25, 2002	31.50	31.68	31.06	31.16	30,959	+0.47(+1.54%)
Jun 21, 2002	31.29	31.29	30.68	30.68	19,736	-0.59(-1.88%)
Jun 20, 2002	31.24	31.54	31.15	31.27	15,479	+0.11(+0.35%)
Jun 19, 2002	31.50	31.74	31.16	31.16	18,704	-0.33(-1.06%)
Jun 18, 2002	31.30	31.50	31.21	31.50	7,610	+0.19(+0.59%)
Jun 17, 2002	30.80	31.31	30.79	31.31	21,413	+0.67(+2.18%)
Jun 14, 2002	29.98	30.64	29.96	30.64	27,734	-0.75(-2.39%)
Jun 12, 2002	30.85	31.40	30.85	31.40	40,505	+0.38(+1.22%)
Jun 11, 2002	31.46	31.80	31.02	31.02	38,570	-0.50(-1.57%)
Jun 10, 2002	31.26	31.67	31.21	31.51	18,317	+0.26(+0.82%)
Jun 07, 2002	31.11	31.43	31.09	31.26	19,478	+0.05(+0.17%)
Jun 06, 2002	31.90	31.90	31.16	31.20	21,671	-0.64(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.