Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.93	70.00	69.38	69.93	145,472	-0.31(-0.45%)
Jul 28, 2016	70.10	70.43	69.76	70.25	54,624	+0.04(+0.06%)
Jul 27, 2016	70.32	70.62	69.73	70.20	107,830	+0.05(+0.07%)
Jul 26, 2016	69.58	70.20	69.46	70.15	75,685	+0.50(+0.71%)
Jul 25, 2016	69.72	69.72	69.18	69.66	102,848	-0.12(-0.17%)
Jul 22, 2016	69.61	69.93	69.45	69.78	48,213	+0.05(+0.08%)
Jul 21, 2016	70.13	70.21	69.45	69.73	126,424	-0.29(-0.41%)
Jul 20, 2016	69.79	70.20	69.50	70.01	173,096	+0.00(+0.00%)
Jul 19, 2016	70.17	70.38	69.76	70.01	85,880	-0.57(-0.80%)
Jul 18, 2016	70.00	70.61	69.70	70.58	56,536	+0.41(+0.58%)
Jul 15, 2016	70.14	70.27	69.92	70.17	130,083	+0.21(+0.30%)
Jul 14, 2016	69.55	70.16	69.44	69.96	226,403	+0.72(+1.05%)
Jul 13, 2016	68.99	69.32	68.78	69.24	125,851	+0.17(+0.25%)
Jul 12, 2016	68.27	69.40	68.27	69.06	270,673	+1.42(+2.10%)
Jul 11, 2016	67.53	67.85	67.41	67.64	246,239	+0.37(+0.56%)
Jul 08, 2016	66.31	67.40	65.50	67.27	285,099	+1.77(+2.70%)
Jul 07, 2016	65.61	66.05	65.17	65.50	213,747	+0.29(+0.44%)
Jul 06, 2016	64.75	65.39	64.36	65.21	403,096	+0.14(+0.21%)
Jul 05, 2016	65.73	66.08	64.88	65.07	395,675	-1.33(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.