Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.02	61.55	60.22	61.08	906,518	-0.50(-0.81%)
Jul 28, 2011	61.92	62.57	61.50	61.58	675,464	-0.14(-0.23%)
Jul 27, 2011	63.02	63.26	61.60	61.72	1,121,830	-1.56(-2.46%)
Jul 26, 2011	63.81	63.81	63.08	63.28	989,171	-0.53(-0.83%)
Jul 25, 2011	63.46	64.28	63.42	63.81	415,779	-0.33(-0.52%)
Jul 22, 2011	64.19	64.30	64.07	64.14	399,940	-0.08(-0.12%)
Jul 21, 2011	63.61	64.34	63.42	64.22	565,675	+0.89(+1.41%)
Jul 20, 2011	63.60	63.61	63.01	63.32	344,068	-0.07(-0.11%)
Jul 19, 2011	63.00	63.42	62.97	63.40	857,967	+0.96(+1.55%)
Jul 18, 2011	62.90	63.15	62.14	62.43	651,630	-0.52(-0.83%)
Jul 15, 2011	62.42	63.00	62.26	62.95	1,833,347	+0.77(+1.25%)
Jul 14, 2011	63.13	63.44	62.00	62.18	1,854,443	-0.68(-1.08%)
Jul 13, 2011	62.53	63.53	62.48	62.86	899,415	+0.70(+1.13%)
Jul 12, 2011	62.13	62.81	62.05	62.15	1,018,969	-0.21(-0.33%)
Jul 11, 2011	63.02	63.13	62.07	62.36	475,869	-1.59(-2.49%)
Jul 08, 2011	63.59	64.00	63.22	63.95	829,317	-0.49(-0.76%)
Jul 07, 2011	63.97	64.75	63.97	64.44	494,136	+1.08(+1.71%)
Jul 06, 2011	63.21	63.59	62.72	63.36	395,670	+0.02(+0.02%)
Jul 05, 2011	63.28	63.60	63.04	63.34	1,585,730	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.