Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.22	73.60	72.99	73.54	122,438	+0.38(+0.52%)
Jun 27, 2014	72.93	73.20	72.75	73.16	84,104	-0.22(-0.30%)
Jun 26, 2014	73.66	73.70	73.04	73.38	63,588	-0.11(-0.15%)
Jun 25, 2014	73.09	73.71	73.09	73.49	136,752	+0.60(+0.82%)
Jun 24, 2014	73.51	73.85	72.87	72.89	110,678	-0.73(-1.00%)
Jun 23, 2014	73.57	73.85	73.36	73.62	48,360	+0.13(+0.17%)
Jun 20, 2014	73.23	73.55	73.15	73.50	73,815	+0.42(+0.57%)
Jun 19, 2014	73.30	73.31	72.95	73.08	62,247	-0.09(-0.13%)
Jun 18, 2014	72.52	73.19	72.44	73.17	235,224	+0.77(+1.06%)
Jun 17, 2014	71.79	72.57	71.64	72.40	245,459	+0.16(+0.22%)
Jun 16, 2014	72.30	72.33	71.86	72.24	134,424	-0.13(-0.17%)
Jun 13, 2014	72.02	72.47	72.00	72.37	76,584	+0.31(+0.43%)
Jun 12, 2014	72.71	72.82	71.91	72.06	102,700	-0.72(-0.99%)
Jun 11, 2014	72.83	72.86	72.59	72.78	326,296	-0.33(-0.46%)
Jun 10, 2014	72.98	73.12	72.65	73.11	471,047	-0.12(-0.16%)
Jun 06, 2014	72.95	73.23	72.95	73.23	394,896	+0.36(+0.49%)
Jun 05, 2014	72.64	72.94	71.98	72.87	504,026	+0.50(+0.69%)
Jun 04, 2014	72.08	72.62	71.92	72.37	384,032	+0.18(+0.24%)
Jun 03, 2014	72.13	72.36	72.05	72.19	54,211	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.