Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.67	38.76	38.30	38.34	42,569	-0.15(-0.38%)
Jul 28, 2005	38.05	38.59	38.05	38.49	65,788	+0.53(+1.39%)
Jul 27, 2005	37.85	38.06	37.77	37.96	51,985	+0.23(+0.62%)
Jul 26, 2005	37.78	37.81	37.51	37.73	53,404	-0.48(-1.26%)
Jul 25, 2005	38.64	38.76	38.16	38.21	35,087	-0.34(-0.88%)
Jul 22, 2005	38.22	38.64	38.21	38.55	41,150	+0.26(+0.69%)
Jul 21, 2005	38.39	38.61	38.18	38.29	68,626	-0.10(-0.26%)
Jul 20, 2005	37.65	38.44	37.65	38.39	81,784	+0.61(+1.62%)
Jul 19, 2005	37.68	37.85	37.09	37.78	496,252	+0.68(+1.84%)
Jul 18, 2005	37.02	37.32	37.02	37.09	65,659	-0.04(-0.12%)
Jul 15, 2005	37.13	37.22	37.02	37.14	27,347	+0.00(+0.01%)
Jul 14, 2005	37.29	37.61	37.13	37.13	119,193	-0.06(-0.17%)
Jul 13, 2005	37.29	37.42	37.04	37.19	94,296	-0.18(-0.48%)
Jul 12, 2005	37.37	37.54	37.07	37.37	153,893	+0.02(+0.06%)
Jul 11, 2005	36.95	37.42	36.94	37.35	186,658	+0.51(+1.39%)
Jul 08, 2005	36.33	36.86	36.29	36.84	53,275	+0.68(+1.89%)
Jul 07, 2005	35.78	36.16	35.58	36.16	48,244	+0.13(+0.37%)
Jul 06, 2005	36.09	36.28	35.99	36.02	158,666	-0.13(-0.36%)
Jul 05, 2005	36.06	36.17	35.81	36.16	211,297	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.