Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.35	55.94	55.35	55.49	82,492	-0.30(-0.53%)
Jun 27, 2013	55.97	56.12	55.75	55.79	64,504	+0.04(+0.07%)
Jun 26, 2013	56.10	56.10	55.30	55.75	151,196	+0.05(+0.10%)
Jun 25, 2013	55.70	55.85	55.21	55.70	160,395	+0.53(+0.95%)
Jun 24, 2013	55.51	55.67	54.66	55.17	430,823	-1.16(-2.06%)
Jun 21, 2013	56.87	56.88	55.71	56.33	276,330	-0.07(-0.13%)
Jun 20, 2013	57.20	57.36	56.26	56.40	640,471	-1.77(-3.04%)
Jun 19, 2013	58.61	58.82	58.16	58.17	68,155	-0.52(-0.88%)
Jun 18, 2013	58.47	58.82	58.34	58.69	47,311	+0.33(+0.56%)
Jun 17, 2013	58.40	58.57	58.11	58.36	38,091	+0.39(+0.67%)
Jun 14, 2013	58.35	58.57	57.76	57.97	35,495	-0.47(-0.80%)
Jun 13, 2013	57.57	58.58	57.20	58.44	130,360	+0.97(+1.69%)
Jun 12, 2013	58.24	58.34	57.42	57.47	92,063	-0.33(-0.57%)
Jun 11, 2013	58.08	58.36	57.60	57.80	127,806	-0.81(-1.39%)
Jun 10, 2013	58.71	58.76	58.41	58.61	69,985	+0.00(+0.00%)
Jun 07, 2013	58.61	58.73	58.06	58.61	62,485	+0.24(+0.41%)
Jun 06, 2013	57.96	58.43	57.75	58.38	294,710	+0.36(+0.62%)
Jun 05, 2013	59.06	59.06	58.01	58.01	81,729	-1.15(-1.94%)
Jun 04, 2013	59.35	59.55	58.85	59.17	56,864	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.