Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.38	58.57	57.01	57.20	393,186	-1.11(-1.90%)
Feb 28, 2012	58.20	58.59	58.08	58.30	178,508	+0.19(+0.33%)
Feb 27, 2012	57.68	58.28	57.41	58.11	126,876	-0.03(-0.06%)
Feb 24, 2012	58.23	58.50	58.01	58.14	208,145	-0.06(-0.11%)
Feb 23, 2012	57.84	58.30	57.50	58.21	612,232	+0.23(+0.40%)
Feb 22, 2012	58.18	58.38	57.73	57.98	475,199	-0.23(-0.40%)
Feb 21, 2012	58.20	58.74	57.96	58.21	952,683	+0.31(+0.54%)
Feb 17, 2012	58.19	58.30	57.75	57.90	127,679	-0.03(-0.06%)
Feb 16, 2012	56.79	58.01	56.68	57.93	291,262	+1.04(+1.83%)
Feb 15, 2012	57.25	57.33	56.71	56.88	345,757	-0.06(-0.10%)
Feb 14, 2012	57.62	57.65	56.44	56.94	1,503,625	-0.91(-1.57%)
Feb 13, 2012	58.14	58.14	57.64	57.85	242,362	+0.23(+0.40%)
Feb 10, 2012	57.93	57.93	57.34	57.61	785,458	-1.16(-1.97%)
Feb 09, 2012	58.86	59.01	58.34	58.77	178,412	+0.05(+0.08%)
Feb 08, 2012	58.88	59.18	58.39	58.72	351,804	+0.06(+0.10%)
Feb 07, 2012	58.83	59.00	58.18	58.67	260,603	-0.30(-0.50%)
Feb 06, 2012	58.64	58.99	58.52	58.96	217,721	-0.10(-0.16%)
Feb 03, 2012	58.86	59.18	58.58	59.06	1,031,025	+0.96(+1.66%)
Feb 02, 2012	58.10	58.67	57.93	58.10	136,674	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.