Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.61 +0.29 (+0.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.74	64.11	63.51	63.79	107,063	+0.19(+0.30%)
Nov 27, 2015	63.60	63.69	63.34	63.60	36,796	-0.12(-0.19%)
Nov 25, 2015	63.96	63.73	63.73	63.73	111,220	-0.30(-0.47%)
Nov 24, 2015	63.17	64.19	63.09	64.03	123,446	+0.64(+1.00%)
Nov 23, 2015	63.35	63.92	63.32	63.39	128,253	+0.02(+0.03%)
Nov 20, 2015	63.83	64.08	63.29	63.37	51,505	-0.30(-0.47%)
Nov 19, 2015	63.75	64.10	63.61	63.67	84,953	-0.13(-0.20%)
Nov 18, 2015	62.80	63.90	62.80	63.80	130,995	+1.15(+1.84%)
Nov 17, 2015	62.92	63.26	62.52	62.65	188,814	-0.13(-0.21%)
Nov 16, 2015	61.95	62.86	61.95	62.78	122,010	+0.79(+1.28%)
Nov 13, 2015	61.09	62.24	60.96	61.99	170,681	+0.86(+1.41%)
Nov 12, 2015	61.76	61.82	61.13	61.13	207,520	-1.26(-2.03%)
Nov 11, 2015	62.58	62.66	62.06	62.39	432,985	-0.10(-0.17%)
Nov 10, 2015	62.68	62.79	62.09	62.49	70,824	-0.36(-0.57%)
Nov 09, 2015	63.11	63.24	62.25	62.86	148,677	-0.41(-0.65%)
Nov 06, 2015	62.71	63.27	62.62	63.27	76,688	+0.21(+0.33%)
Nov 05, 2015	63.56	63.57	62.77	63.06	215,341	-0.63(-0.99%)
Nov 04, 2015	64.34	64.47	63.69	63.69	106,653	-0.55(-0.86%)
Nov 03, 2015	63.56	64.70	63.56	64.24	141,946	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.