Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.22	53.80	53.09	53.69	440,779	+0.37(+0.69%)
Oct 28, 2010	53.83	53.96	53.03	53.32	492,488	-0.02(-0.03%)
Oct 27, 2010	53.42	53.42	52.61	53.33	2,068,908	-0.63(-1.16%)
Oct 25, 2010	53.54	54.30	53.54	53.96	1,515,285	+0.96(+1.82%)
Oct 22, 2010	53.53	53.53	52.77	53.00	652,113	-0.32(-0.60%)
Oct 21, 2010	53.66	53.89	52.69	53.32	1,398,898	-0.05(-0.09%)
Oct 20, 2010	52.44	53.75	52.15	53.37	1,287,600	+1.21(+2.32%)
Oct 19, 2010	52.69	52.98	51.82	52.15	1,164,590	-1.53(-2.84%)
Oct 18, 2010	53.31	53.72	53.01	53.68	1,734,054	+0.21(+0.39%)
Oct 15, 2010	53.87	53.88	52.83	53.47	5,039,381	-0.04(-0.07%)
Oct 14, 2010	54.01	54.03	53.17	53.51	736,134	-0.46(-0.85%)
Oct 13, 2010	53.75	54.23	53.58	53.97	1,192,610	+0.82(+1.55%)
Oct 12, 2010	52.97	53.27	52.29	53.15	766,403	+0.04(+0.07%)
Oct 11, 2010	53.23	53.41	52.89	53.11	408,420	-0.01(-0.01%)
Oct 08, 2010	53.12	53.26	52.04	53.12	610,875	+1.16(+2.23%)
Oct 07, 2010	52.70	52.71	51.47	51.96	497,062	-0.45(-0.85%)
Oct 06, 2010	52.02	52.59	52.00	52.40	1,503,249	+0.49(+0.95%)
Oct 05, 2010	51.03	52.08	51.00	51.91	794,573	+1.48(+2.93%)
Oct 04, 2010	51.15	51.21	50.20	50.43	949,440	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.