Indicators

Physical Palladium ETF (NY: PALL )

88.01 -2.28 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.11	94.00	93.00	93.52	38,295	+2.40(+2.63%)
Mar 27, 2024	89.48	91.15	88.66	91.12	46,555	-0.47(-0.51%)
Mar 26, 2024	93.08	93.08	91.27	91.59	20,500	-1.06(-1.14%)
Mar 25, 2024	92.75	94.40	92.33	92.65	35,766	+1.78(+1.96%)
Mar 22, 2024	92.07	92.56	90.82	90.87	36,630	-2.68(-2.86%)
Mar 21, 2024	93.91	94.69	91.75	93.55	73,500	-0.61(-0.65%)
Mar 20, 2024	91.39	94.38	91.16	94.16	53,309	+2.43(+2.65%)
Mar 19, 2024	92.20	92.44	89.57	91.73	87,457	-3.29(-3.46%)
Mar 18, 2024	97.50	97.89	93.98	95.02	76,436	-4.18(-4.21%)
Mar 15, 2024	101.12	101.12	99.01	99.20	74,286	+0.89(+0.91%)
Mar 14, 2024	100.23	100.80	97.03	98.31	62,073	+0.96(+0.99%)
Mar 13, 2024	98.31	98.97	97.01	97.35	72,293	+1.66(+1.73%)
Mar 12, 2024	93.85	96.09	92.71	95.69	76,145	+0.86(+0.91%)
Mar 11, 2024	95.20	95.50	93.82	94.83	44,645	+0.87(+0.93%)
Mar 08, 2024	96.20	96.20	92.46	93.96	40,563	-1.08(-1.14%)
Mar 07, 2024	95.84	96.78	94.35	95.04	77,093	-0.49(-0.51%)
Mar 06, 2024	93.24	97.70	93.24	95.53	197,744	+8.26(+9.46%)
Mar 05, 2024	87.00	87.60	85.74	87.27	25,585	-1.22(-1.37%)
Mar 04, 2024	87.25	89.00	86.81	88.49	39,191	+0.93(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.