Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.064 9.165 9.028 9.064 62,027 +0.04(+0.40%)
Aug 28, 2003 9.021 9.079 8.978 9.028 25,890 +0.03(+0.32%)
Aug 27, 2003 8.934 9.021 8.920 8.999 16,337 +0.01(+0.16%)
Aug 26, 2003 8.884 8.992 8.826 8.985 49,151 -0.07(-0.72%)
Aug 25, 2003 9.035 9.057 9.014 9.050 259,739 -0.11(-1.18%)
Aug 22, 2003 9.238 9.238 9.072 9.158 66,734 -0.02(-0.24%)
Aug 21, 2003 9.216 9.274 9.137 9.180 67,704 +0.01(+0.08%)
Aug 20, 2003 9.144 9.230 9.086 9.173 104,394 +0.01(+0.16%)
Aug 19, 2003 9.274 9.281 9.151 9.158 506,880 -0.12(-1.32%)
Aug 18, 2003 9.165 9.281 9.108 9.281 769,943 +0.10(+1.10%)
Aug 15, 2003 9.209 9.209 9.180 9.180 7,476 -0.01(-0.16%)
Aug 14, 2003 9.035 9.194 9.021 9.194 30,321 +0.19(+2.09%)
Aug 13, 2003 9.086 9.100 8.992 9.007 22,014 -0.06(-0.64%)
Aug 12, 2003 8.992 9.064 8.949 9.064 220,972 +0.20(+2.20%)
Aug 11, 2003 8.819 8.927 8.819 8.869 41,259 -0.03(-0.32%)
Aug 08, 2003 8.934 8.942 8.812 8.898 21,460 -0.07(-0.81%)
Aug 07, 2003 8.869 8.970 8.783 8.970 80,164 +0.00(+0.00%)
Aug 06, 2003 8.992 9.035 8.913 8.970 79,472 -0.07(-0.80%)
Aug 05, 2003 9.137 9.158 9.028 9.043 114,363 -0.02(-0.24%)
Aug 04, 2003 9.115 9.115 8.985 9.064 97,748 +0.04(+0.40%)
Aug 01, 2003 8.999 9.043 8.985 9.028 757,205 -0.14(-1.57%)
Jul 31, 2003 9.252 9.252 9.115 9.173 7,061 +0.08(+0.87%)
Jul 30, 2003 9.151 9.230 9.086 9.093 56,073 -0.09(-1.02%)
Jul 29, 2003 9.281 9.281 9.129 9.187 137,346 -0.03(-0.31%)
Jul 28, 2003 9.180 9.281 9.158 9.216 129,731 +0.08(+0.87%)
Jul 25, 2003 9.079 9.137 9.028 9.137 80,718 +0.09(+1.04%)
Jul 24, 2003 9.014 9.108 9.014 9.043 34,475 +0.09(+1.05%)
Jul 23, 2003 8.956 8.956 8.848 8.949 26,306 +0.07(+0.81%)
Jul 22, 2003 8.855 8.905 8.775 8.877 110,071 +0.05(+0.57%)
Jul 21, 2003 8.826 8.833 8.775 8.826 157,007 -0.21(-2.32%)
Jul 18, 2003 8.833 9.057 8.833 9.035 80,857 +0.26(+2.96%)
Jul 17, 2003 8.775 8.848 8.754 8.775 26,860 -0.13(-1.46%)
Jul 16, 2003 9.028 9.028 8.862 8.905 24,644 -0.01(-0.16%)
Jul 15, 2003 9.100 9.151 8.869 8.920 68,257 -0.07(-0.80%)
Jul 14, 2003 9.014 9.028 8.956 8.992 46,105 +0.13(+1.47%)
Jul 11, 2003 8.804 8.898 8.790 8.862 35,998 +0.09(+0.99%)
Jul 10, 2003 8.739 8.804 8.703 8.775 60,504 -0.14(-1.62%)
Jul 09, 2003 8.898 8.920 8.797 8.920 61,750 -0.03(-0.32%)
Jul 08, 2003 8.877 8.949 8.877 8.949 112,563 +0.01(+0.08%)
Jul 07, 2003 8.877 8.992 8.840 8.942 294,076 +0.17(+1.89%)
Jul 03, 2003 8.812 8.819 8.739 8.775 39,736 -0.14(-1.54%)
Jul 02, 2003 8.790 8.956 8.761 8.913 569,461 +0.14(+1.56%)
Jul 01, 2003 8.667 8.790 8.530 8.775 226,787 -0.04(-0.41%)
Jun 30, 2003 8.812 8.833 8.645 8.812 58,843 +0.14(+1.67%)
Jun 27, 2003 8.768 8.819 8.617 8.667 265,416 -0.06(-0.74%)
Jun 26, 2003 8.653 8.826 8.653 8.732 272,616 +0.06(+0.75%)
Jun 25, 2003 8.725 8.877 8.631 8.667 164,898 -0.05(-0.58%)
Jun 24, 2003 8.609 8.790 8.609 8.718 43,197 +0.06(+0.67%)
Jun 23, 2003 8.833 8.855 8.595 8.660 253,786 -0.30(-3.31%)
Jun 20, 2003 9.137 9.151 8.877 8.956 134,023 +0.04(+0.40%)
Jun 19, 2003 8.999 9.028 8.891 8.920 61,889 -0.14(-1.59%)
Jun 18, 2003 9.064 9.202 9.035 9.064 216,126 -0.05(-0.55%)
Jun 17, 2003 9.245 9.259 9.072 9.115 1,348,958 -0.01(-0.08%)
Jun 16, 2003 9.014 9.165 8.949 9.122 67,565 +0.24(+2.68%)
Jun 13, 2003 8.970 9.021 8.826 8.884 58,566 -0.07(-0.81%)
Jun 12, 2003 8.949 9.021 8.891 8.956 141,915 +0.04(+0.40%)
Jun 11, 2003 8.761 8.956 8.696 8.920 155,899 +0.28(+3.26%)
Jun 10, 2003 8.682 8.696 8.588 8.638 108,132 +0.07(+0.84%)
Jun 09, 2003 8.566 8.624 8.530 8.566 100,517 -0.04(-0.42%)
Jun 06, 2003 8.653 8.761 8.595 8.602 210,727 +0.00(+0.00%)
Jun 05, 2003 8.508 8.631 8.465 8.602 100,379 +0.07(+0.76%)
Jun 04, 2003 8.414 8.559 8.414 8.537 141,777 +0.14(+1.72%)
Jun 03, 2003 8.342 8.501 8.313 8.393 167,529 +0.01(+0.09%)
Jun 02, 2003 8.407 8.559 8.364 8.385 599,368 +0.10(+1.22%)
May 30, 2003 8.277 8.342 8.212 8.284 157,560 +0.12(+1.50%)
May 29, 2003 8.176 8.270 8.162 8.162 152,853 +0.07(+0.89%)
May 28, 2003 8.133 8.198 8.089 8.089 199,235 -0.03(-0.36%)
May 27, 2003 7.858 8.118 7.858 8.118 224,018 +0.21(+2.65%)
May 23, 2003 7.938 7.945 7.873 7.909 132,500 -0.03(-0.36%)
May 22, 2003 7.880 7.974 7.844 7.938 49,012 +0.06(+0.73%)
May 21, 2003 7.865 7.880 7.714 7.880 130,562 -0.01(-0.09%)
May 20, 2003 7.887 7.959 7.808 7.887 65,211 +0.04(+0.55%)
May 19, 2003 7.974 8.104 7.837 7.844 235,095 -0.27(-3.29%)
May 16, 2003 8.140 8.234 8.104 8.111 213,773 +0.12(+1.54%)
May 15, 2003 8.053 8.125 7.988 7.988 24,506 -0.03(-0.36%)
May 14, 2003 8.017 8.097 7.902 8.017 63,135 +0.01(+0.18%)
May 13, 2003 7.974 8.060 7.887 8.003 57,596 -0.08(-0.98%)
May 12, 2003 7.959 8.133 7.916 8.082 168,360 +0.07(+0.90%)
May 09, 2003 7.923 8.097 7.916 8.010 239,248 +0.11(+1.37%)
May 08, 2003 7.923 8.017 7.887 7.902 131,392 -0.20(-2.41%)
May 07, 2003 8.183 8.190 8.032 8.097 251,432 -0.18(-2.18%)
May 06, 2003 8.046 8.378 8.046 8.277 468,528 +0.27(+3.43%)
May 05, 2003 7.981 8.089 7.938 8.003 163,237 +0.09(+1.19%)
May 02, 2003 7.678 7.945 7.678 7.909 300,999 +0.12(+1.48%)
May 01, 2003 7.764 7.873 7.714 7.793 97,333 -0.04(-0.46%)
Apr 30, 2003 7.735 7.844 7.714 7.829 212,527 +0.21(+2.75%)
Apr 29, 2003 7.678 7.764 7.620 7.620 338,381 -0.05(-0.66%)
Apr 28, 2003 7.533 7.714 7.533 7.670 169,606 +0.23(+3.11%)
Apr 25, 2003 7.468 7.497 7.389 7.439 63,688 -0.11(-1.44%)
Apr 24, 2003 7.620 7.642 7.475 7.548 141,500 -0.12(-1.60%)
Apr 23, 2003 7.685 7.743 7.598 7.670 200,620 +0.03(+0.38%)
Apr 22, 2003 7.425 7.707 7.360 7.642 103,979 +0.18(+2.42%)
Apr 21, 2003 7.439 7.519 7.403 7.461 70,196 +0.02(+0.29%)
Apr 17, 2003 7.331 7.490 7.316 7.439 210,034 +0.27(+3.83%)
Apr 16, 2003 7.331 7.403 7.158 7.165 221,249 -0.09(-1.29%)
Apr 15, 2003 7.215 7.280 7.158 7.259 168,221 +0.12(+1.72%)
Apr 14, 2003 7.035 7.136 7.013 7.136 150,222 +0.10(+1.44%)
Apr 11, 2003 6.977 7.071 6.890 7.035 132,362 +0.09(+1.35%)
Apr 10, 2003 6.948 6.948 6.833 6.941 39,736 +0.03(+0.42%)
Apr 09, 2003 7.056 7.093 6.898 6.912 916,566 -0.03(-0.42%)
Apr 08, 2003 6.970 7.129 6.905 6.941 237,171 +0.04(+0.63%)
Apr 07, 2003 7.006 7.006 6.825 6.898 315,121 +0.19(+2.80%)
Apr 04, 2003 6.623 6.717 6.623 6.710 76,288 +0.14(+2.09%)
Apr 03, 2003 6.703 6.703 6.457 6.573 105,086 +0.03(+0.44%)
Apr 02, 2003 6.573 6.638 6.508 6.544 32,813 +0.19(+2.95%)
Apr 01, 2003 6.313 6.435 6.219 6.356 65,904 +0.08(+1.27%)
Mar 31, 2003 6.240 6.363 6.219 6.276 206,850 -0.18(-2.80%)
Mar 28, 2003 6.508 6.529 6.406 6.457 116,439 -0.07(-1.11%)
Mar 27, 2003 6.457 6.536 6.349 6.529 144,130 -0.07(-0.99%)
Mar 26, 2003 6.623 6.674 6.573 6.594 82,518 -0.04(-0.54%)
Mar 25, 2003 6.486 6.688 6.457 6.630 248,663 +0.13(+2.00%)
Mar 24, 2003 6.536 6.609 6.406 6.500 275,800 -0.29(-4.26%)
Mar 21, 2003 6.724 6.825 6.645 6.789 228,172 +0.22(+3.41%)
Mar 20, 2003 6.508 6.573 6.414 6.565 139,561 +0.02(+0.33%)
Mar 19, 2003 6.645 6.645 6.443 6.544 189,543 +0.01(+0.11%)
Mar 18, 2003 6.500 6.536 6.320 6.536 388,086 +0.19(+2.96%)
Mar 17, 2003 6.045 6.385 6.045 6.349 966,963 +0.27(+4.39%)
Mar 14, 2003 6.211 6.313 6.081 6.081 324,951 -0.09(-1.41%)
Mar 13, 2003 6.031 6.168 5.951 6.168 319,690 +0.21(+3.52%)
Mar 12, 2003 5.995 6.024 5.829 5.959 1,098,633 -0.16(-2.60%)
Mar 11, 2003 6.175 6.248 6.081 6.118 211,004 -0.03(-0.47%)
Mar 10, 2003 6.464 6.464 6.146 6.146 76,426 -0.30(-4.70%)
Mar 07, 2003 6.435 6.457 6.428 6.450 58,012 -0.01(-0.11%)
Mar 06, 2003 6.443 6.544 6.392 6.457 69,503 -0.12(-1.76%)
Mar 05, 2003 6.500 6.630 6.486 6.573 17,168 +0.12(+1.90%)
Mar 04, 2003 6.551 6.558 6.443 6.450 9,691 -0.06(-1.00%)
Mar 03, 2003 6.630 6.739 6.515 6.515 55,520 -0.07(-0.99%)
Feb 28, 2003 6.573 6.609 6.486 6.580 319,552 +0.12(+1.79%)
Feb 27, 2003 6.370 6.515 6.370 6.464 38,905 +0.10(+1.59%)
Feb 26, 2003 6.356 6.464 6.356 6.363 67,011 -0.17(-2.65%)
Feb 25, 2003 6.479 6.536 6.363 6.536 105,225 -0.07(-1.09%)
Feb 24, 2003 6.703 6.717 6.587 6.609 37,521 -0.15(-2.24%)
Feb 21, 2003 6.674 6.847 6.674 6.760 12,460 +0.01(+0.11%)
Feb 20, 2003 6.789 6.811 6.681 6.753 43,889 -0.01(-0.11%)
Feb 19, 2003 6.804 6.861 6.753 6.760 64,381 -0.12(-1.78%)
Feb 18, 2003 6.731 7.056 6.731 6.883 197,989 +0.02(+0.32%)
Feb 14, 2003 6.666 6.941 6.666 6.861 1,919,943 +0.22(+3.37%)
Feb 13, 2003 6.601 6.666 6.508 6.638 44,443 +0.05(+0.77%)
Feb 12, 2003 6.659 6.739 6.587 6.587 18,552 -0.19(-2.77%)
Feb 11, 2003 6.717 6.825 6.688 6.775 42,782 +0.13(+1.96%)
Feb 10, 2003 6.659 6.731 6.609 6.645 111,317 -0.07(-1.08%)
Feb 07, 2003 6.861 6.861 6.666 6.717 33,644 -0.10(-1.48%)
Feb 06, 2003 6.963 6.963 6.775 6.818 116,716 -0.07(-1.05%)
Feb 05, 2003 6.977 6.977 6.890 6.890 11,214 +0.03(+0.42%)
Feb 04, 2003 6.861 6.984 6.825 6.861 68,950 -0.25(-3.55%)
Feb 03, 2003 7.143 7.150 6.963 7.114 51,228 +0.02(+0.31%)
Jan 31, 2003 7.020 7.136 6.941 7.093 50,120 +0.14(+1.97%)
Jan 30, 2003 6.955 7.049 6.861 6.955 51,781 -0.15(-2.13%)
Jan 29, 2003 6.912 7.136 6.818 7.107 88,195 +0.09(+1.23%)
Jan 28, 2003 6.861 7.020 6.861 7.020 97,056 +0.16(+2.32%)
Jan 27, 2003 6.898 7.093 6.833 6.861 91,656 -0.22(-3.16%)
Jan 24, 2003 7.208 7.208 7.042 7.085 39,459 -0.26(-3.54%)
Jan 23, 2003 7.295 7.410 7.100 7.345 111,594 +0.17(+2.31%)
Jan 22, 2003 7.201 7.223 7.064 7.179 43,751 -0.12(-1.58%)
Jan 21, 2003 7.360 7.403 7.295 7.295 41,951 -0.16(-2.13%)
Jan 17, 2003 7.519 7.540 7.454 7.454 19,383 -0.25(-3.19%)
Jan 16, 2003 7.692 7.714 7.620 7.699 30,598 -0.01(-0.09%)
Jan 15, 2003 7.800 7.829 7.584 7.707 60,642 -0.09(-1.20%)
Jan 14, 2003 7.772 7.808 7.692 7.800 39,044 +0.09(+1.12%)
Jan 13, 2003 7.750 7.822 7.663 7.714 36,551 +0.06(+0.75%)
Jan 10, 2003 7.540 7.692 7.483 7.656 66,319 +0.02(+0.28%)
Jan 09, 2003 7.504 7.642 7.483 7.634 78,088 +0.16(+2.13%)
Jan 08, 2003 7.555 7.569 7.410 7.475 53,581 -0.24(-3.09%)
Jan 07, 2003 7.656 7.793 7.591 7.714 34,613 -0.19(-2.38%)
Jan 06, 2003 7.642 7.916 7.642 7.902 175,006 +0.23(+3.01%)
Jan 03, 2003 7.678 7.714 7.562 7.670 20,214 +0.16(+2.12%)
Jan 02, 2003 7.331 7.569 7.331 7.512 194,666 +0.40(+5.69%)
Dec 31, 2002 7.223 7.223 7.107 7.107 164,621 -0.08(-1.11%)
Dec 30, 2002 7.179 7.223 7.121 7.186 63,827 +0.11(+1.53%)
Dec 27, 2002 7.230 7.353 7.042 7.078 48,458 -0.25(-3.45%)
Dec 26, 2002 7.295 7.374 7.295 7.331 18,691 +0.00(+0.00%)
Dec 24, 2002 7.345 7.353 7.259 7.331 13,983 +0.09(+1.30%)
Dec 23, 2002 7.252 7.309 7.194 7.237 40,290 -0.27(-3.65%)
Dec 20, 2002 7.295 7.540 7.259 7.512 40,567 +0.15(+2.06%)
Dec 19, 2002 7.425 7.490 7.295 7.360 85,980 -0.15(-2.02%)
Dec 18, 2002 7.613 7.663 7.504 7.512 57,181 -0.22(-2.80%)
Dec 17, 2002 7.772 7.930 7.728 7.728 73,103 -0.07(-0.83%)
Dec 16, 2002 7.649 7.800 7.569 7.793 23,952 +0.25(+3.25%)
Dec 13, 2002 7.555 7.656 7.483 7.548 80,857 -0.14(-1.88%)
Dec 12, 2002 7.656 7.743 7.591 7.692 25,337 -0.06(-0.75%)
Dec 11, 2002 7.584 7.837 7.584 7.750 19,937 -0.01(-0.09%)
Dec 10, 2002 7.548 7.757 7.475 7.757 72,826 +0.30(+4.07%)
Dec 09, 2002 7.656 7.692 7.454 7.454 33,367 -0.22(-2.82%)
Dec 06, 2002 7.548 7.793 7.540 7.670 20,491 -0.04(-0.56%)
Dec 05, 2002 7.974 7.974 7.613 7.714 27,552 -0.21(-2.64%)
Dec 04, 2002 7.844 8.017 7.793 7.923 47,212 +0.01(+0.09%)
Dec 03, 2002 8.017 8.046 7.786 7.916 103,702 -0.17(-2.06%)
Dec 02, 2002 8.219 8.219 7.974 8.082 45,274 +0.08(+0.99%)
Nov 29, 2002 8.003 8.068 7.945 8.003 23,952 +0.09(+1.19%)
Nov 27, 2002 7.714 8.017 7.714 7.909 83,903 +0.29(+3.79%)
Nov 26, 2002 7.800 7.865 7.591 7.620 56,073 -0.21(-2.68%)
Nov 25, 2002 7.800 7.930 7.793 7.829 68,950 +0.00(+0.00%)
Nov 22, 2002 7.995 7.995 7.815 7.829 91,656 -0.09(-1.19%)
Nov 21, 2002 7.772 7.923 7.772 7.923 152,576 +0.20(+2.62%)
Nov 20, 2002 7.548 7.764 7.512 7.721 88,887 +0.04(+0.56%)
Nov 19, 2002 7.634 7.808 7.605 7.678 36,136 +0.02(+0.28%)
Nov 18, 2002 7.808 7.916 7.656 7.656 72,273 -0.04(-0.56%)
Nov 15, 2002 7.598 7.714 7.598 7.699 118,793 +0.01(+0.09%)
Nov 14, 2002 7.598 7.728 7.598 7.692 87,779 +0.25(+3.40%)
Nov 13, 2002 7.331 7.627 7.244 7.439 111,178 -0.06(-0.77%)
Nov 12, 2002 7.418 7.692 7.418 7.497 300,030 +0.17(+2.37%)
Nov 11, 2002 7.403 7.512 7.324 7.324 38,628 -0.15(-2.03%)
Nov 08, 2002 7.577 7.779 7.475 7.475 55,104 -0.19(-2.45%)
Nov 07, 2002 7.793 7.793 7.605 7.663 125,993 -0.35(-4.41%)
Nov 06, 2002 7.995 8.046 7.822 8.017 135,131 -0.10(-1.25%)
Nov 05, 2002 7.967 8.125 7.916 8.118 132,362 +0.27(+3.40%)
Nov 04, 2002 7.829 7.945 7.764 7.851 114,224 +0.20(+2.64%)
Nov 01, 2002 7.374 7.649 7.338 7.649 61,196 +0.12(+1.63%)
Oct 31, 2002 7.512 7.642 7.447 7.526 306,952 +0.20(+2.66%)
Oct 30, 2002 7.194 7.389 7.194 7.331 44,720 +0.11(+1.50%)
Oct 29, 2002 7.403 7.403 7.172 7.223 235,787 -0.21(-2.82%)
Oct 28, 2002 7.512 7.584 7.374 7.432 246,725 +0.10(+1.38%)
Oct 25, 2002 7.223 7.331 7.150 7.331 93,871 +0.26(+3.68%)
Oct 24, 2002 7.158 7.244 7.071 7.071 68,950 -0.21(-2.88%)
Oct 23, 2002 7.259 7.280 6.991 7.280 62,165 -0.16(-2.14%)
Oct 22, 2002 7.475 7.533 7.316 7.439 43,059 -0.19(-2.46%)
Oct 21, 2002 7.439 7.656 7.382 7.627 192,174 +0.12(+1.54%)
Oct 18, 2002 7.266 7.512 7.223 7.512 231,079 +0.17(+2.36%)
Oct 17, 2002 7.533 7.533 7.208 7.338 170,990 +0.26(+3.67%)
Oct 16, 2002 7.114 7.223 7.028 7.078 580,538 -0.07(-0.91%)
Oct 15, 2002 7.186 7.186 7.006 7.143 361,503 +0.35(+5.21%)
Oct 14, 2002 6.825 6.869 6.645 6.789 53,443 -0.21(-2.99%)
Oct 11, 2002 6.717 7.049 6.688 6.999 116,163 +0.40(+6.02%)
Oct 10, 2002 6.175 6.616 6.096 6.601 138,454 +0.43(+6.90%)
Oct 09, 2002 6.103 6.313 6.024 6.175 160,053 -0.18(-2.84%)
Oct 08, 2002 6.327 6.392 6.031 6.356 2,312,184 +0.07(+1.15%)
Oct 07, 2002 6.399 6.450 6.269 6.284 74,626 -0.20(-3.12%)
Oct 04, 2002 6.652 6.652 6.378 6.486 103,979 -0.23(-3.44%)
Oct 03, 2002 6.760 6.919 6.717 6.717 10,522 -0.04(-0.64%)
Oct 02, 2002 6.645 7.035 6.645 6.760 70,057 -0.17(-2.50%)
Oct 01, 2002 6.645 6.934 6.536 6.934 109,932 +0.32(+4.80%)
Sep 30, 2002 6.558 6.710 6.522 6.616 146,069 -0.15(-2.24%)
Sep 27, 2002 7.064 7.114 6.768 6.768 46,797 -0.36(-5.07%)
Sep 26, 2002 7.150 7.165 7.006 7.129 39,874 +0.12(+1.75%)
Sep 25, 2002 6.898 7.078 6.753 7.006 56,489 +0.25(+3.74%)
Sep 24, 2002 6.681 6.919 6.630 6.753 110,486 -0.33(-4.59%)
Sep 23, 2002 7.006 7.078 6.796 7.078 103,009 -0.12(-1.71%)
Sep 20, 2002 7.186 7.259 7.078 7.201 47,766 +0.16(+2.26%)
Sep 19, 2002 7.223 7.223 7.042 7.042 56,350 -0.25(-3.47%)
Sep 18, 2002 7.382 7.512 7.252 7.295 80,303 -0.22(-2.98%)
Sep 17, 2002 7.699 7.750 7.512 7.519 1,149,169 -0.27(-3.43%)
Sep 16, 2002 7.757 7.837 7.620 7.786 27,690 -0.04(-0.46%)
Sep 13, 2002 7.909 7.909 7.779 7.822 24,644 -0.26(-3.22%)
Sep 12, 2002 8.154 8.154 8.032 8.082 7,614 -0.15(-1.84%)
Sep 11, 2002 8.328 8.400 8.234 8.234 16,199 +0.09(+1.06%)
Sep 10, 2002 8.104 8.162 8.089 8.147 31,429 +0.01(+0.18%)
Sep 09, 2002 7.995 8.133 7.988 8.133 21,598 +0.04(+0.54%)
Sep 06, 2002 8.125 8.176 8.053 8.089 35,444 +0.17(+2.19%)
Sep 05, 2002 8.053 8.053 7.865 7.916 28,244 -0.30(-3.69%)
Sep 04, 2002 8.162 8.227 8.024 8.219 52,612 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.