Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.27	16.38	16.01	16.12	1,248,542	-0.04(-0.23%)
Sep 29, 2010	16.16	16.21	16.05	16.16	1,975,719	-0.03(-0.18%)
Sep 28, 2010	16.07	16.20	15.84	16.18	1,354,750	+0.13(+0.82%)
Sep 27, 2010	16.12	16.12	16.02	16.05	1,306,756	-0.09(-0.54%)
Sep 24, 2010	15.94	16.16	15.93	16.14	1,689,625	+0.56(+3.62%)
Sep 23, 2010	15.60	15.69	15.50	15.58	2,412,528	-0.26(-1.62%)
Sep 22, 2010	15.87	15.96	15.75	15.83	1,030,134	+0.04(+0.28%)
Sep 21, 2010	15.75	15.93	15.62	15.79	1,945,850	+0.15(+0.94%)
Sep 20, 2010	15.45	15.67	15.42	15.64	1,477,174	+0.25(+1.62%)
Sep 17, 2010	15.39	15.54	15.33	15.39	577,568	-0.09(-0.57%)
Sep 15, 2010	15.40	15.51	15.33	15.48	1,544,647	+0.04(+0.24%)
Sep 14, 2010	15.27	15.52	15.19	15.44	272	+0.18(+1.15%)
Sep 13, 2010	15.28	15.32	15.22	15.27	2,207,838	+0.30(+2.01%)
Sep 10, 2010	14.97	15.02	14.92	14.97	1,019,589	+0.07(+0.50%)
Sep 09, 2010	15.03	15.06	14.84	14.89	1,297,253	+0.12(+0.79%)
Sep 08, 2010	14.79	14.92	14.76	14.78	1,788,065	+0.08(+0.55%)
Sep 07, 2010	14.79	14.80	14.67	14.70	1,093,478	-0.31(-2.05%)
Sep 03, 2010	14.98	15.06	14.89	15.01	1,031,656	+0.18(+1.24%)
Sep 02, 2010	14.77	14.83	14.73	14.82	1,212,090	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.