Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.458	8.783	8.458	8.711	90,886	+0.14(+1.69%)
Aug 29, 2002	8.544	8.797	8.487	8.566	92,270	-0.15(-1.74%)
Aug 28, 2002	8.761	8.819	8.689	8.718	19,090	-0.32(-3.52%)
Aug 27, 2002	9.087	9.087	8.956	9.036	34,860	+0.18(+2.04%)
Aug 26, 2002	8.891	8.891	8.703	8.855	12,035	+0.01(+0.16%)
Aug 23, 2002	8.993	8.993	8.826	8.841	13,556	-0.20(-2.16%)
Aug 22, 2002	9.058	9.087	9.029	9.036	8,853	+0.00(+0.00%)
Aug 21, 2002	9.188	9.188	8.928	9.036	118,000	+0.14(+1.63%)
Aug 20, 2002	8.783	8.964	8.783	8.891	132,664	+0.24(+2.76%)
Aug 16, 2002	8.494	8.740	8.494	8.653	21,580	+0.08(+0.93%)
Aug 15, 2002	8.675	8.718	8.573	8.573	28,635	-0.06(-0.67%)
Aug 14, 2002	8.378	8.675	8.349	8.631	264,359	+0.10(+1.19%)
Aug 13, 2002	8.407	8.602	8.407	8.530	885,349	-0.11(-1.26%)
Aug 12, 2002	8.588	8.638	8.501	8.638	44,405	+0.54(+6.70%)
Aug 07, 2002	8.306	8.349	8.082	8.096	109,147	-0.04(-0.44%)
Aug 06, 2002	7.952	8.335	7.952	8.132	230,467	+0.31(+3.97%)
Aug 05, 2002	8.183	8.212	7.735	7.822	56,164	-0.51(-6.16%)
Aug 02, 2002	8.501	8.501	8.313	8.335	43,437	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.