Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.38 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.32	10.53	10.24	10.51	81,479	+0.35(+3.49%)
Jun 27, 2002	9.961	10.16	9.831	10.16	51,599	+0.38(+3.92%)
Jun 26, 2002	9.542	9.781	9.542	9.773	21,165	-0.05(-0.52%)
Jun 25, 2002	9.846	9.961	9.687	9.824	86,321	-0.05(-0.51%)
Jun 21, 2002	9.896	9.940	9.795	9.875	35,967	+0.11(+1.11%)
Jun 20, 2002	9.809	9.875	9.687	9.766	20,058	-0.10(-1.03%)
Jun 19, 2002	9.954	10.02	9.867	9.867	37,489	-0.19(-1.87%)
Jun 18, 2002	10.03	10.12	9.940	10.06	27,252	+0.01(+0.07%)
Jun 17, 2002	9.903	10.14	9.903	10.05	96,835	+0.29(+2.96%)
Jun 14, 2002	9.802	9.860	9.614	9.759	174,303	-0.38(-3.78%)
Jun 12, 2002	10.23	10.30	10.06	10.14	31,955	-0.21(-2.02%)
Jun 11, 2002	10.45	10.55	10.32	10.35	35,413	-0.08(-0.76%)
Jun 10, 2002	10.39	10.43	10.29	10.43	22,548	+0.10(+0.98%)
Jun 07, 2002	10.26	10.42	10.17	10.33	207,503	-0.12(-1.18%)
Jun 06, 2002	10.55	10.55	10.45	10.45	43,990	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.