Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.67	19.93	19.60	19.91	1,008,500	+0.15(+0.77%)
Jan 30, 2007	19.62	19.75	19.61	19.75	768,282	+0.27(+1.37%)
Jan 29, 2007	19.46	19.54	19.40	19.49	785,588	+0.09(+0.45%)
Jan 26, 2007	19.43	19.47	19.27	19.40	484,727	+0.01(+0.07%)
Jan 25, 2007	19.63	19.65	19.35	19.39	529,448	-0.22(-1.14%)
Jan 24, 2007	19.58	19.62	19.50	19.61	606,013	+0.12(+0.59%)
Jan 23, 2007	19.39	19.57	19.37	19.49	323,428	+0.14(+0.75%)
Jan 22, 2007	19.59	19.59	19.33	19.35	417,716	-0.22(-1.14%)
Jan 19, 2007	19.33	19.60	19.33	19.57	584,414	+0.27(+1.38%)
Jan 18, 2007	19.49	19.49	19.30	19.31	805,664	-0.11(-0.56%)
Jan 17, 2007	19.29	19.48	19.29	19.41	605,044	-0.11(-0.55%)
Jan 16, 2007	19.46	19.52	19.38	19.52	495,942	+0.11(+0.56%)
Jan 12, 2007	19.33	19.43	19.30	19.41	599,091	+0.20(+1.05%)
Jan 11, 2007	19.08	19.36	19.08	19.21	1,243,456	+0.17(+0.91%)
Jan 10, 2007	19.05	19.09	18.98	19.04	1,076,619	-0.21(-1.09%)
Jan 09, 2007	19.29	19.36	19.15	19.25	541,078	+0.09(+0.45%)
Jan 08, 2007	19.31	19.31	18.57	19.16	810,372	-0.06(-0.30%)
Jan 05, 2007	20.19	20.19	19.14	19.22	1,270,178	-0.32(-1.65%)
Jan 04, 2007	19.57	19.57	19.44	19.54	375,626	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.