Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.93 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.90	118.18	117.76	117.99	11,549	+0.39(+0.33%)
Mar 27, 2024	117.00	117.62	116.88	117.60	9,932	+1.59(+1.37%)
Mar 26, 2024	116.75	116.75	116.01	116.01	5,911	-0.31(-0.26%)
Mar 25, 2024	116.55	116.57	116.32	116.32	4,385	-0.31(-0.27%)
Mar 22, 2024	117.13	117.13	116.52	116.63	3,527	-0.46(-0.39%)
Mar 21, 2024	117.16	117.35	117.02	117.09	8,673	+0.55(+0.47%)
Mar 20, 2024	115.77	116.54	115.77	116.54	24,116	+0.70(+0.60%)
Mar 19, 2024	115.23	115.87	115.23	115.84	5,530	+0.67(+0.59%)
Mar 18, 2024	115.09	115.58	115.03	115.17	15,477	+0.52(+0.45%)
Mar 15, 2024	114.60	114.88	114.52	114.65	8,127	-0.28(-0.24%)
Mar 14, 2024	115.64	115.64	114.55	114.93	13,937	-0.45(-0.39%)
Mar 13, 2024	115.20	115.82	115.20	115.37	18,072	+0.02(+0.01%)
Mar 12, 2024	114.99	115.36	114.77	115.36	6,145	+0.59(+0.51%)
Mar 11, 2024	114.18	114.83	114.18	114.77	6,075	+0.11(+0.10%)
Mar 08, 2024	115.12	115.16	114.61	114.66	9,429	-0.27(-0.24%)
Mar 07, 2024	114.41	114.93	114.41	114.93	14,381	+0.89(+0.78%)
Mar 06, 2024	114.11	114.31	113.79	114.04	5,821	+0.63(+0.56%)
Mar 05, 2024	113.96	114.03	113.12	113.41	6,947	-0.72(-0.63%)
Mar 04, 2024	113.94	114.25	113.81	114.12	18,137	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.