Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.94	61.28	60.59	60.59	4,669,776	-0.43(-0.70%)
Jun 27, 2013	60.97	61.17	60.69	61.02	4,285,532	+0.47(+0.78%)
Jun 26, 2013	60.47	60.90	60.40	60.55	3,272,259	+0.49(+0.82%)
Jun 25, 2013	60.13	60.28	59.76	60.06	3,802,788	+0.32(+0.53%)
Jun 24, 2013	59.54	60.46	59.34	59.74	4,955,788	-0.10(-0.16%)
Jun 21, 2013	59.97	60.16	59.49	59.84	6,676,141	+0.36(+0.61%)
Jun 20, 2013	60.13	60.14	59.12	59.48	6,015,641	-1.04(-1.71%)
Jun 19, 2013	61.32	61.42	60.47	60.52	4,320,158	-0.74(-1.21%)
Jun 18, 2013	60.82	61.53	60.80	61.26	4,162,651	+0.62(+1.03%)
Jun 17, 2013	60.56	60.82	60.23	60.63	4,565,515	+0.44(+0.73%)
Jun 14, 2013	60.42	60.83	59.97	60.19	3,576,037	-0.29(-0.48%)
Jun 13, 2013	59.91	60.59	59.63	60.48	3,256,873	+0.57(+0.95%)
Jun 12, 2013	60.41	60.55	59.65	59.91	3,955,117	-0.10(-0.16%)
Jun 11, 2013	60.07	60.43	59.91	60.01	3,537,493	-0.49(-0.81%)
Jun 10, 2013	60.63	60.66	60.21	60.50	3,000,637	-0.01(-0.02%)
Jun 07, 2013	59.70	60.61	59.63	60.52	6,039,962	+1.13(+1.90%)
Jun 06, 2013	59.35	59.59	58.99	59.39	5,592,784	-0.14(-0.24%)
Jun 05, 2013	60.09	60.19	59.33	59.53	5,931,869	-0.70(-1.16%)
Jun 04, 2013	60.43	60.84	60.10	60.23	4,931,014	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.