Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3400 +0.0070 (+2.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3600 0.3950 0.3500 0.3899 1,796,839 +0.04(+11.40%)
Mar 27, 2024 0.3360 0.3650 0.3340 0.3500 1,419,164 +0.01(+3.80%)
Mar 26, 2024 0.2990 0.3480 0.2900 0.3372 1,150,364 +0.05(+15.88%)
Mar 25, 2024 0.2646 0.3090 0.2646 0.2910 897,177 +0.01(+4.30%)
Mar 22, 2024 0.2500 0.2790 0.2500 0.2790 567,874 +0.03(+11.60%)
Mar 21, 2024 0.2400 0.2677 0.2350 0.2500 224,547 +0.02(+7.76%)
Mar 20, 2024 0.2490 0.2490 0.2256 0.2320 293,918 -0.01(-4.53%)
Mar 19, 2024 0.2500 0.2500 0.2400 0.2430 157,393 -0.00(-0.82%)
Mar 18, 2024 0.2450 0.2500 0.2450 0.2450 284,661 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2680 0.2450 0.2450 570,251 -0.02(-5.77%)
Mar 14, 2024 0.2510 0.2680 0.2510 0.2600 89,917 -0.00(-1.37%)
Mar 13, 2024 0.2570 0.2690 0.2470 0.2636 395,031 +0.01(+2.57%)
Mar 12, 2024 0.2635 0.2690 0.2501 0.2570 402,952 -0.01(-3.35%)
Mar 11, 2024 0.2450 0.2690 0.2450 0.2659 789,147 +0.01(+4.27%)
Mar 08, 2024 0.2500 0.2550 0.2400 0.2550 269,348 +0.01(+6.21%)
Mar 07, 2024 0.2330 0.2500 0.2330 0.2401 108,481 +0.01(+4.39%)
Mar 06, 2024 0.2449 0.2550 0.2300 0.2300 345,900 -0.01(-4.17%)
Mar 05, 2024 0.2340 0.2500 0.2300 0.2400 367,201 +0.01(+2.56%)
Mar 04, 2024 0.2301 0.2518 0.2290 0.2340 318,471 -0.01(-3.19%)
Mar 01, 2024 0.2258 0.2550 0.2258 0.2417 290,119 +0.00(+1.98%)
Feb 29, 2024 0.2326 0.2400 0.2290 0.2370 124,253 +0.00(+1.28%)
Feb 28, 2024 0.2334 0.2480 0.2333 0.2340 139,105 -0.01(-5.65%)
Feb 27, 2024 0.2301 0.2490 0.2301 0.2480 232,166 -0.00(-0.80%)
Feb 26, 2024 0.2251 0.2500 0.2251 0.2500 302,135 +0.00(+0.00%)
Feb 23, 2024 0.2225 0.2500 0.2200 0.2500 328,139 +0.02(+11.11%)
Feb 22, 2024 0.2390 0.2390 0.2155 0.2250 240,277 -0.01(-4.46%)
Feb 21, 2024 0.2190 0.2355 0.2150 0.2355 256,441 +0.02(+7.05%)
Feb 20, 2024 0.2400 0.2400 0.2110 0.2200 252,464 -0.01(-4.10%)
Feb 16, 2024 0.2070 0.2400 0.2025 0.2294 694,937 +0.02(+9.76%)
Feb 15, 2024 0.2250 0.2280 0.2015 0.2090 684,376 -0.02(-7.11%)
Feb 14, 2024 0.2450 0.2700 0.2100 0.2250 891,415 -0.01(-3.56%)
Feb 13, 2024 0.3100 0.3250 0.2165 0.2333 2,348,790 -0.07(-23.76%)
Feb 12, 2024 0.2700 0.3200 0.2600 0.3060 1,133,031 +0.04(+17.24%)
Feb 09, 2024 0.2700 0.2700 0.2601 0.2610 182,185 -0.01(-2.94%)
Feb 08, 2024 0.2410 0.2780 0.2410 0.2689 206,359 +0.03(+12.04%)
Feb 07, 2024 0.2750 0.2850 0.2380 0.2400 247,803 -0.03(-11.11%)
Feb 06, 2024 0.2895 0.2895 0.2530 0.2700 746,024 -0.02(-6.90%)
Feb 05, 2024 0.2100 0.2900 0.2100 0.2900 1,473,440 +0.08(+35.83%)
Feb 02, 2024 0.2115 0.2245 0.2075 0.2135 694,870 -0.00(-0.93%)
Feb 01, 2024 0.1948 0.2190 0.1900 0.2155 1,014,118 +0.03(+13.30%)
Jan 31, 2024 0.1880 0.1925 0.1860 0.1902 182,148 +0.00(+2.09%)
Jan 30, 2024 0.1833 0.1945 0.1801 0.1863 167,535 +0.01(+2.87%)
Jan 29, 2024 0.1850 0.1944 0.1811 0.1811 313,389 -0.00(-0.49%)
Jan 26, 2024 0.1850 0.1949 0.1820 0.1820 222,017 -0.00(-2.62%)
Jan 25, 2024 0.1905 0.1950 0.1858 0.1869 199,505 -0.00(-1.89%)
Jan 24, 2024 0.1980 0.2000 0.1905 0.1905 366,465 -0.01(-3.40%)
Jan 23, 2024 0.1961 0.2000 0.1750 0.1972 393,139 +0.01(+3.79%)
Jan 22, 2024 0.1660 0.2195 0.1660 0.1900 2,460,726 +0.03(+20.25%)
Jan 19, 2024 0.1580 0.1659 0.1540 0.1580 162,261 +0.00(+0.00%)
Jan 18, 2024 0.1625 0.1625 0.1540 0.1580 49,371 +0.00(+1.02%)
Jan 17, 2024 0.1680 0.1680 0.1511 0.1564 144,748 -0.00(-2.25%)
Jan 16, 2024 0.1670 0.1660 0.1580 0.1600 230,314 -0.00(-0.81%)
Jan 12, 2024 0.1680 0.1680 0.1550 0.1613 206,872 +0.00(+2.09%)
Jan 11, 2024 0.1546 0.1680 0.1520 0.1580 398,862 -0.01(-4.01%)
Jan 10, 2024 0.1680 0.1680 0.1520 0.1646 291,277 -0.00(-2.02%)
Jan 09, 2024 0.1650 0.1700 0.1650 0.1680 93,558 +0.00(+0.66%)
Jan 08, 2024 0.1700 0.1700 0.1600 0.1669 330,085 +0.00(+2.39%)
Jan 05, 2024 0.1590 0.1700 0.1570 0.1630 446,579 +0.00(+1.88%)
Jan 04, 2024 0.1650 0.1690 0.1600 0.1600 68,456 -0.01(-4.53%)
Jan 03, 2024 0.1633 0.1690 0.1524 0.1676 134,672 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.