Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.96	51.96	50.77	51.10	1,104,206	-0.59(-1.14%)
May 16, 2024	52.04	52.91	51.54	51.69	905,795	-0.30(-0.57%)
May 15, 2024	52.82	53.13	51.90	51.99	1,213,361	-0.10(-0.19%)
May 14, 2024	52.56	52.97	51.59	52.09	1,228,271	+0.28(+0.54%)
May 13, 2024	53.11	53.29	51.36	51.81	1,684,027	-1.04(-1.97%)
May 10, 2024	53.01	54.26	51.89	52.85	1,745,436	+0.10(+0.19%)
May 09, 2024	55.21	55.21	51.61	52.75	3,915,231	-3.88(-6.84%)
May 08, 2024	57.07	57.76	56.53	56.63	1,665,088	-0.79(-1.38%)
May 07, 2024	57.84	58.40	57.18	57.42	1,152,484	-0.38(-0.65%)
May 06, 2024	58.62	59.51	57.73	57.80	913,249	-0.66(-1.14%)
May 03, 2024	60.19	60.78	58.43	58.46	778,274	-0.75(-1.27%)
May 02, 2024	60.77	60.91	59.15	59.21	836,642	-1.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.