Indicators

Caixabank (OP: CAIXY )

1.760 +0.015 (+0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.755	1.770	1.730	1.760	51,749	+0.01(+0.86%)
May 16, 2024	1.773	1.800	1.730	1.745	66,188	+0.04(+2.05%)
May 15, 2024	1.745	1.758	1.710	1.710	38,447	-0.04(-2.56%)
May 14, 2024	1.762	1.800	1.730	1.755	40,438	+0.02(+1.45%)
May 13, 2024	1.710	1.760	1.710	1.730	58,048	-0.02(-1.03%)
May 10, 2024	1.720	1.770	1.710	1.748	52,246	+0.01(+0.46%)
May 09, 2024	1.740	1.760	1.710	1.740	118,739	+0.01(+0.58%)
May 08, 2024	1.735	1.740	1.710	1.730	61,051	+0.01(+0.58%)
May 07, 2024	1.756	1.790	1.720	1.720	99,752	-0.01(-0.58%)
May 06, 2024	1.700	1.799	1.700	1.730	93,017	+0.08(+4.85%)
May 03, 2024	1.680	1.740	1.650	1.650	64,815	-0.12(-6.78%)
May 02, 2024	1.750	1.770	1.690	1.770	118,874	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.