Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 5,008,821 +0.00(+25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 2,135,537 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,100,169 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 764,242 +0.00(+25.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 2,260,250 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 1,862,847 +0.00(+25.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0004 1,050,055 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 1,887,881 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 2,618,002 +0.00(+25.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0004 9,685,612 -0.00(-20.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 70,879,936 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 7,594,791 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0005 0.0003 0.0005 108,805,536 +0.00(+150.00%)
Jan 11, 2024 0.0003 0.0004 0.0002 0.0002 551,635 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,169,554 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 11,270,855 -0.00(-25.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 413,785 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 516,460 -0.00(-25.00%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0004 1,075,080 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0004 26,213,104 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 16,852 +0.00(+33.33%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 2,697,472 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 160,513 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,275,060 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 284,437 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 271,876 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0004 0.0004 2,721,914 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0003 9,036,095 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 5,122,971 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 2,530,671 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 1,433,713 +0.00(+33.33%)
Dec 14, 2023 0.0002 0.0004 0.0002 0.0003 12,473,531 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0003 2,054,070 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0003 0.0003 1,690,974 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0004 0.0004 534,016 +0.00(+33.33%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 367,657 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 4,000,586 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0004 1,883,925 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 38,658,208 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 850,200 +0.00(+33.33%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 587,168 +0.00(+0.00%)
Nov 29, 2023 0.0003 0 -0.00(-25.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 2,928,834 +0.00(+33.33%)
Nov 27, 2023 0.0003 0.0004 0.0003 0.0003 9,552 -0.00(-25.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0004 55,217,952 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0004 1,196,698 +0.00(+33.33%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 2,039,614 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 7,266,738 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 4,358,367 +0.00(+50.00%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0002 391,834 -0.00(-33.33%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 3,427,001 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0003 7,444,479 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 12,588,264 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0004 17,620,984 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 7,183,000 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 109,461,576 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 11,999,751 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 209,768,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.