Indicators

Entergy Arkansas Inc (NY: EAI )

21.74 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.76	21.78	21.61	21.74	12,287	-0.04(-0.18%)
May 16, 2024	21.82	21.84	21.73	21.78	15,166	-0.03(-0.14%)
May 15, 2024	21.70	21.84	21.70	21.81	18,847	+0.26(+1.21%)
May 14, 2024	21.56	21.67	21.46	21.55	26,605	-0.01(-0.05%)
May 13, 2024	21.45	21.61	21.45	21.56	12,737	+0.11(+0.51%)
May 10, 2024	21.50	21.62	21.37	21.45	10,076	-0.06(-0.28%)
May 09, 2024	21.57	21.60	21.44	21.51	12,044	-0.06(-0.28%)
May 08, 2024	21.78	21.78	21.45	21.57	19,487	-0.21(-0.96%)
May 07, 2024	21.97	22.00	21.65	21.78	23,627	-0.05(-0.23%)
May 06, 2024	21.84	21.98	21.75	21.83	36,056	+0.13(+0.60%)
May 03, 2024	21.65	21.75	21.61	21.70	18,794	+0.17(+0.79%)
May 02, 2024	21.45	21.57	21.41	21.53	27,097	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.