Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.640 +0.130 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.510	6.720	6.330	6.640	1,508,418	+0.13(+2.00%)
May 16, 2024	6.800	6.820	6.470	6.510	1,331,767	-0.29(-4.19%)
May 15, 2024	6.520	6.960	6.440	6.795	2,130,635	+0.43(+6.84%)
May 14, 2024	6.520	6.840	6.240	6.360	834,513	-0.06(-0.93%)
May 13, 2024	6.600	6.760	6.360	6.420	1,169,648	+0.00(+0.00%)
May 10, 2024	6.780	6.850	6.220	6.420	1,407,883	+0.11(+1.74%)
May 09, 2024	6.550	6.760	6.290	6.310	1,018,466	-0.20(-3.07%)
May 08, 2024	6.650	6.650	6.350	6.510	979,701	-0.23(-3.41%)
May 07, 2024	7.100	7.200	6.610	6.740	1,313,128	-0.32(-4.53%)
May 06, 2024	7.080	7.120	6.880	7.060	629,416	+0.02(+0.28%)
May 03, 2024	8.710	8.710	6.790	7.040	1,167,807	-0.04(-0.56%)
May 02, 2024	6.780	7.160	6.620	7.080	761,916	+0.42(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.