Indicators

Sarepta Therapeutics (NQ: SRPT )

128.77 +1.38 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	127.53	131.46	125.62	128.77	1,236,000	+1.38(+1.08%)
Apr 25, 2024	123.00	130.61	121.80	127.39	1,694,409	+3.14(+2.53%)
Apr 24, 2024	117.66	125.13	117.21	124.25	1,500,200	+7.13(+6.09%)
Apr 23, 2024	117.50	119.91	117.06	117.12	568,912	+0.16(+0.14%)
Apr 22, 2024	116.63	118.43	114.48	116.96	889,164	+1.34(+1.16%)
Apr 19, 2024	116.55	117.74	114.37	115.62	641,236	-0.93(-0.80%)
Apr 18, 2024	117.55	118.90	115.79	116.55	498,572	-1.34(-1.14%)
Apr 17, 2024	117.00	119.08	115.93	117.89	546,229	+0.60(+0.51%)
Apr 16, 2024	117.60	118.69	116.94	117.29	592,907	-1.02(-0.86%)
Apr 15, 2024	122.18	122.98	117.78	118.31	860,434	-4.56(-3.71%)
Apr 12, 2024	124.17	124.82	121.49	122.87	656,117	-1.58(-1.27%)
Apr 11, 2024	127.28	127.49	123.40	124.45	618,223	-1.86(-1.47%)
Apr 10, 2024	124.13	126.47	123.87	126.31	523,339	-0.67(-0.53%)
Apr 09, 2024	126.46	127.41	126.07	126.98	286,092	+0.59(+0.47%)
Apr 08, 2024	126.17	126.68	124.37	126.39	559,199	+0.31(+0.25%)
Apr 05, 2024	125.43	127.64	123.85	126.08	303,511	+0.29(+0.23%)
Apr 04, 2024	127.22	128.23	124.87	125.79	747,116	-1.13(-0.89%)
Apr 03, 2024	126.07	128.60	125.17	126.92	851,048	-0.08(-0.06%)
Apr 02, 2024	127.68	128.80	125.80	127.00	519,174	-1.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.