Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5010 +0.0010 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4929 0.5250 0.4929 0.5010 17,501 +0.00(+0.20%)
May 16, 2024 0.5050 0.5100 0.4810 0.5000 47,941 -0.04(-7.41%)
May 15, 2024 0.5300 0.5400 0.4884 0.5400 52,781 +0.01(+1.69%)
May 14, 2024 0.5199 0.5310 0.5151 0.5310 32,417 +0.02(+4.38%)
May 13, 2024 0.5080 0.5143 0.5080 0.5087 23,951 -0.01(-2.04%)
May 10, 2024 0.5308 0.5394 0.5054 0.5193 17,709 -0.03(-5.03%)
May 09, 2024 0.5390 0.5468 0.5200 0.5468 3,190 +0.03(+5.19%)
May 08, 2024 0.4737 0.5454 0.4737 0.5198 25,621 +0.03(+6.08%)
May 07, 2024 0.5300 0.6000 0.4900 0.4900 61,022 -0.04(-7.89%)
May 06, 2024 0.4201 0.5500 0.4201 0.5320 29,388 -0.01(-1.79%)
May 03, 2024 0.5210 0.5600 0.5200 0.5417 4,725 -0.02(-3.73%)
May 02, 2024 0.5000 0.5895 0.5000 0.5627 5,410 +0.02(+3.99%)
May 01, 2024 0.6299 0.6299 0.5009 0.5411 9,178 +0.04(+8.42%)
Apr 30, 2024 0.4805 0.5675 0.4805 0.4991 10,406 -0.03(-6.54%)
Apr 29, 2024 0.4940 0.5340 0.4936 0.5340 17,120 +0.02(+4.69%)
Apr 26, 2024 0.4970 0.5375 0.4970 0.5101 14,774 -0.01(-2.76%)
Apr 25, 2024 0.5400 0.5460 0.4952 0.5246 60,752 -0.03(-5.82%)
Apr 24, 2024 0.5226 0.5756 0.5026 0.5570 8,839 -0.00(-0.39%)
Apr 23, 2024 0.5500 0.5592 0.5500 0.5592 23,650 +0.01(+1.67%)
Apr 22, 2024 0.5700 0.5881 0.5100 0.5500 70,270 -0.04(-6.48%)
Apr 19, 2024 0.5900 0.6298 0.5200 0.5881 106,517 -0.04(-6.84%)
Apr 18, 2024 0.5210 0.6767 0.5210 0.6313 343,625 +0.10(+19.52%)
Apr 17, 2024 0.5110 0.5282 0.5106 0.5282 5,633 +0.01(+1.58%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 815 -0.01(-1.89%)
Apr 15, 2024 0.5670 0.5670 0.5300 0.5300 5,214 -0.02(-3.74%)
Apr 12, 2024 0.5130 0.5786 0.5130 0.5506 4,760 +0.07(+14.11%)
Apr 11, 2024 0.4964 0.4986 0.4825 0.4825 5,354 -0.01(-2.60%)
Apr 10, 2024 0.5232 0.5233 0.4921 0.4954 26,867 -0.03(-5.31%)
Apr 09, 2024 0.5600 0.5600 0.5077 0.5232 25,424 -0.04(-7.40%)
Apr 08, 2024 0.5210 0.5694 0.5210 0.5650 5,850 +0.04(+7.56%)
Apr 05, 2024 0.5000 0.5253 0.4901 0.5253 2,980 +0.04(+7.18%)
Apr 04, 2024 0.4962 0.6295 0.4802 0.4901 16,966 -0.02(-3.73%)
Apr 03, 2024 0.5210 0.5275 0.5000 0.5091 9,024 -0.02(-3.49%)
Apr 02, 2024 0.4900 0.5649 0.4900 0.5275 5,005 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.