Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.240 -0.040 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.360	9.360	9.181	9.240	2,803,735	-0.04(-0.43%)
Apr 25, 2024	9.220	9.345	9.180	9.280	4,543,462	+0.05(+0.54%)
Apr 24, 2024	9.200	9.275	9.170	9.230	2,439,612	+0.00(+0.00%)
Apr 23, 2024	9.120	9.260	9.105	9.230	2,828,651	+0.02(+0.22%)
Apr 22, 2024	9.220	9.325	9.140	9.210	6,170,864	-0.49(-5.05%)
Apr 19, 2024	9.600	9.730	9.580	9.700	2,863,179	+0.16(+1.68%)
Apr 18, 2024	9.630	9.650	9.500	9.540	2,606,701	-0.02(-0.21%)
Apr 17, 2024	9.630	9.710	9.465	9.560	5,039,758	+0.06(+0.63%)
Apr 16, 2024	9.600	9.600	9.400	9.500	7,729,680	-0.20(-2.06%)
Apr 15, 2024	9.580	9.730	9.393	9.700	8,219,441	+0.29(+3.08%)
Apr 12, 2024	9.830	9.970	9.340	9.410	11,291,047	-0.12(-1.26%)
Apr 11, 2024	9.370	9.550	9.275	9.530	3,962,497	+0.22(+2.36%)
Apr 10, 2024	9.300	9.590	9.210	9.310	6,008,491	-0.13(-1.38%)
Apr 09, 2024	9.490	9.550	9.280	9.440	6,623,806	+0.06(+0.64%)
Apr 08, 2024	9.360	9.380	9.170	9.380	4,542,743	+0.13(+1.41%)
Apr 05, 2024	9.000	9.280	8.970	9.250	6,094,764	+0.23(+2.55%)
Apr 04, 2024	9.070	9.220	8.990	9.020	7,259,863	-0.08(-0.88%)
Apr 03, 2024	8.910	9.130	8.880	9.100	8,903,038	+0.34(+3.88%)
Apr 02, 2024	8.510	8.790	8.485	8.760	9,148,779	+0.41(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.