Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.17	17.17	17.17	17.17	1,692	-0.11(-0.61%)
May 26, 2023				17.28	1	+0.36(+2.13%)
May 24, 2023				16.92	0	-0.32(-1.87%)
May 23, 2023	17.24	17.24	17.24	17.24	180	-0.40(-2.25%)
May 19, 2023				17.64	0	+0.34(+1.97%)
May 18, 2023	17.30	17.30	17.30	17.30	3,072	-0.50(-2.84%)
May 17, 2023	17.50	17.80	17.50	17.80	1,401	+0.25(+1.45%)
May 12, 2023				17.55	0	-0.50(-2.76%)
May 10, 2023				18.05	0	-0.55(-2.96%)
May 09, 2023	18.25	18.61	18.25	18.60	7,692	+0.15(+0.81%)
Apr 28, 2023				18.45	75	-0.25(-1.31%)
Apr 27, 2023	18.69	18.70	18.41	18.70	506	+0.50(+2.72%)
Apr 26, 2023	18.20	18.20	18.20	18.20	3,010	-0.26(-1.41%)
Apr 24, 2023				18.46	0	-0.30(-1.60%)
Apr 20, 2023				18.76	10	-1.72(-8.41%)
Apr 18, 2023				20.48	0	+0.48(+2.41%)
Apr 17, 2023	20.65	20.65	20.00	20.00	289	-0.13(-0.65%)
Apr 12, 2023				20.13	0	+2.28(+12.77%)
Apr 10, 2023				17.85	0	-0.97(-5.16%)
Apr 05, 2023				18.82	0	-0.68(-3.48%)
Apr 04, 2023	19.50	19.50	19.04	19.50	1,845	+0.03(+0.15%)
Apr 03, 2023	19.47	19.47	19.47	19.47	710	-0.42(-2.11%)
Mar 31, 2023	19.30	19.89	19.30	19.89	938	+1.13(+6.02%)
Mar 24, 2023				18.76	10	+0.07(+0.38%)
Mar 23, 2023	18.69	18.69	18.69	18.69	2,550	+0.15(+0.81%)
Mar 22, 2023	18.54	18.54	18.54	18.54	300	+0.46(+2.54%)
Mar 20, 2023				18.08	0	+0.16(+0.89%)
Mar 17, 2023	17.92	17.92	17.92	17.92	263	+0.81(+4.73%)
Mar 16, 2023	17.11	17.11	17.11	17.11	270	-1.62(-8.65%)
Mar 10, 2023				18.73	0	-0.25(-1.32%)
Mar 09, 2023	18.63	18.98	18.63	18.98	577	-0.30(-1.57%)
Mar 08, 2023	19.28	19.28	19.28	19.28	343	+0.65(+3.47%)
Mar 07, 2023	18.64	18.64	18.64	18.64	200	-0.43(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Antofagasta Plc (OP: ANFGF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Antofagasta Plc (OP: ANFGF )

Historical Prices

Sections

Services

The Daily Press