Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				27.99	25	+0.24(+0.86%)
May 25, 2023				27.75	0	-0.25(-0.89%)
May 23, 2023				28.00	5	-0.05(-0.18%)
May 15, 2023				28.05	2	-0.28(-0.99%)
May 12, 2023	28.33	28.33	28.33	28.33	1,308	-0.57(-1.97%)
May 11, 2023	28.90	28.90	28.90	28.90	126	-0.10(-0.34%)
May 10, 2023	29.00	29.00	29.00	29.00	112	+0.40(+1.40%)
May 05, 2023				28.60	11	+2.42(+9.24%)
Mar 17, 2023				26.18	85	-0.50(-1.87%)
Mar 16, 2023	26.68	26.68	26.68	26.68	303	-2.04(-7.10%)
Mar 14, 2023				28.72	0	+1.06(+3.83%)
Mar 10, 2023				27.66	5	-4.34(-13.56%)
Mar 08, 2023				32.00	522	+0.00(+0.00%)
Mar 07, 2023	32.00	32.00	32.00	32.00	311	-1.38(-4.12%)
Mar 06, 2023	33.38	33.38	33.38	33.38	111	-0.81(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.